SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus LOTUSDEV are 181.4 and 185.29 | Daily Target 1 | 180.64 | | Daily Target 2 | 182.16 | | Daily Target 3 | 184.52666666667 | | Daily Target 4 | 186.05 | | Daily Target 5 | 188.42 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.69 (-0.37%) |
184.52 |
183.00 - 186.89 |
0.9782 times |
Tue 28 October 2025 |
184.38 (0.24%) |
184.45 |
183.25 - 186.93 |
0.5239 times |
Mon 27 October 2025 |
183.93 (-0.74%) |
185.30 |
183.50 - 185.92 |
0.5121 times |
Fri 24 October 2025 |
185.30 (-0.96%) |
187.88 |
184.16 - 187.88 |
0.575 times |
Thu 23 October 2025 |
187.09 (-1.84%) |
191.48 |
186.05 - 191.75 |
0.9143 times |
Tue 21 October 2025 |
190.59 (3%) |
186.80 |
186.01 - 193.50 |
2.0978 times |
Mon 20 October 2025 |
185.04 (3.05%) |
180.00 |
179.37 - 188.39 |
1.7349 times |
Fri 17 October 2025 |
179.57 (-1.48%) |
183.00 |
179.00 - 183.64 |
1.0547 times |
Thu 16 October 2025 |
182.27 (-0.13%) |
182.69 |
181.50 - 184.40 |
0.726 times |
Wed 15 October 2025 |
182.51 (1.01%) |
181.00 |
180.90 - 184.40 |
0.8831 times |
Tue 14 October 2025 |
180.69 (-1.36%) |
183.38 |
180.02 - 184.40 |
1.1769 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus LOTUSDEV are 181.38 and 185.31 | Weekly Target 1 | 180.61 | | Weekly Target 2 | 182.15 | | Weekly Target 3 | 184.54 | | Weekly Target 4 | 186.08 | | Weekly Target 5 | 188.47 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.69 (-0.87%) |
185.30 |
183.00 - 186.93 |
0.1642 times |
Fri 24 October 2025 |
185.30 (3.19%) |
180.00 |
179.37 - 193.50 |
0.4339 times |
Fri 17 October 2025 |
179.57 (-3.23%) |
185.11 |
179.00 - 185.43 |
0.3757 times |
Fri 10 October 2025 |
185.56 (-2.38%) |
190.10 |
183.15 - 190.88 |
0.5218 times |
Fri 03 October 2025 |
190.08 (-1.82%) |
195.00 |
187.25 - 195.58 |
0.9146 times |
Fri 26 September 2025 |
193.60 (0.71%) |
192.85 |
184.10 - 204.00 |
3.1504 times |
Fri 19 September 2025 |
192.23 (4.24%) |
185.00 |
180.70 - 193.90 |
1.1991 times |
Fri 12 September 2025 |
184.41 (0.26%) |
184.99 |
175.92 - 188.55 |
0.8594 times |
Fri 05 September 2025 |
183.93 (1.56%) |
183.20 |
173.50 - 190.35 |
1.0017 times |
Fri 29 August 2025 |
181.11 (-5.58%) |
192.79 |
175.20 - 194.00 |
1.3793 times |
Fri 22 August 2025 |
191.81 (2.28%) |
191.40 |
180.35 - 196.40 |
1.7144 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus LOTUSDEV are 173.06 and 189.64 | Monthly Target 1 | 169.51 | | Monthly Target 2 | 176.6 | | Monthly Target 3 | 186.09 | | Monthly Target 4 | 193.18 | | Monthly Target 5 | 202.67 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
183.69 (-2.85%) |
192.24 |
179.00 - 195.58 |
0.1792 times |
Tue 30 September 2025 |
189.07 (4.4%) |
183.20 |
173.50 - 204.00 |
0.6009 times |
Fri 29 August 2025 |
181.11 (0%) |
178.00 |
175.20 - 218.49 |
2.22 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value | | 5 day DMA | 184.88 | | 12 day DMA | 184.02 | | 20 day DMA | 185.38 | | 35 day DMA | 186.24 | | 50 day DMA | 185.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.5 | 184.9 | 185.16 | | 12 day EMA | 184.89 | 185.11 | 185.24 | | 20 day EMA | 185.42 | 185.6 | 185.73 | | 35 day EMA | 185.9 | 186.03 | 186.13 | | 50 day EMA | 186.73 | 186.85 | 186.95 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.88 | 186.26 | 186.39 | | 12 day SMA | 184.02 | 184.18 | 184.21 | | 20 day SMA | 185.38 | 185.79 | 186.25 | | 35 day SMA | 186.24 | 186.22 | 186.21 | | 50 day SMA | 185.81 | 185.89 | 186.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
