LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 215.01 and 224.89 | Daily Target 1 | 212.38 | | Daily Target 2 | 217.63 | | Daily Target 3 | 222.25666666667 | | Daily Target 4 | 227.51 | | Daily Target 5 | 232.14 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
222.89 (1.02%) |
226.88 |
217.00 - 226.88 |
0.8459 times |
Thu 23 October 2025 |
220.63 (-2.12%) |
216.01 |
216.01 - 229.70 |
0.9282 times |
Tue 21 October 2025 |
225.41 (1.56%) |
232.00 |
222.00 - 233.00 |
1.4901 times |
Mon 20 October 2025 |
221.94 (3.46%) |
224.50 |
217.00 - 225.00 |
2.4203 times |
Fri 17 October 2025 |
214.52 (2.38%) |
210.00 |
206.50 - 215.00 |
0.9339 times |
Thu 16 October 2025 |
209.54 (3.51%) |
203.75 |
201.20 - 212.00 |
0.9435 times |
Wed 15 October 2025 |
202.44 (2.35%) |
199.00 |
194.05 - 205.00 |
0.5767 times |
Tue 14 October 2025 |
197.80 (-1.1%) |
199.80 |
195.50 - 200.00 |
0.2813 times |
Mon 13 October 2025 |
199.99 (0.02%) |
202.00 |
193.25 - 202.00 |
0.5415 times |
Fri 10 October 2025 |
199.95 (3.25%) |
194.00 |
193.00 - 202.98 |
1.0387 times |
Thu 09 October 2025 |
193.66 (1.69%) |
196.00 |
189.20 - 199.95 |
0.564 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 210.96 and 227.95 | Weekly Target 1 | 206.98 | | Weekly Target 2 | 214.93 | | Weekly Target 3 | 223.96666666667 | | Weekly Target 4 | 231.92 | | Weekly Target 5 | 240.96 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
222.89 (3.9%) |
224.50 |
216.01 - 233.00 |
2.3574 times |
Fri 17 October 2025 |
214.52 (7.29%) |
202.00 |
193.25 - 215.00 |
1.3589 times |
Fri 10 October 2025 |
199.95 (13.24%) |
175.00 |
175.00 - 202.98 |
1.6413 times |
Fri 03 October 2025 |
176.57 (6.86%) |
162.80 |
157.10 - 178.00 |
0.6242 times |
Fri 26 September 2025 |
165.24 (-7.63%) |
177.99 |
164.53 - 183.40 |
0.6215 times |
Fri 19 September 2025 |
178.88 (1.46%) |
176.00 |
172.20 - 183.75 |
0.5107 times |
Fri 12 September 2025 |
176.31 (-0.28%) |
176.81 |
173.00 - 186.54 |
0.5426 times |
Fri 05 September 2025 |
176.81 (2.53%) |
173.95 |
170.00 - 185.00 |
0.4061 times |
Fri 29 August 2025 |
172.44 (-12.27%) |
200.00 |
171.60 - 200.50 |
0.8818 times |
Fri 22 August 2025 |
196.55 (-0.65%) |
196.00 |
187.00 - 208.40 |
1.0554 times |
Thu 14 August 2025 |
197.83 (-4.05%) |
206.19 |
187.60 - 208.00 |
1.52 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 195.97 and 259.92 | Monthly Target 1 | 144.36 | | Monthly Target 2 | 183.63 | | Monthly Target 3 | 208.31333333333 | | Monthly Target 4 | 247.58 | | Monthly Target 5 | 272.26 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
222.89 (29.78%) |
173.45 |
169.05 - 233.00 |
2.4046 times |
Tue 30 September 2025 |
171.74 (-0.41%) |
173.95 |
157.10 - 186.54 |
1.0726 times |
Fri 29 August 2025 |
172.44 (-22.24%) |
225.00 |
171.60 - 225.00 |
2.0313 times |
Thu 31 July 2025 |
221.77 (45%) |
211.00 |
199.64 - 228.40 |
1.4002 times |
Fri 23 May 2025 |
152.95 (4.92%) |
145.05 |
135.29 - 158.50 |
0.2579 times |
Wed 30 April 2025 |
145.78 (12.21%) |
131.00 |
126.05 - 156.50 |
0.3167 times |
Fri 28 March 2025 |
129.92 (-3.71%) |
135.00 |
122.60 - 145.98 |
0.5984 times |
Fri 28 February 2025 |
134.92 (-24.07%) |
174.00 |
127.60 - 189.70 |
0.7656 times |
Fri 31 January 2025 |
177.69 (33.61%) |
209.36 |
158.95 - 209.36 |
1.0264 times |
Fri 02 August 2024 |
132.99 (-2.39%) |
139.55 |
131.00 - 139.55 |
0.1263 times |
Wed 31 July 2024 |
136.24 (2.82%) |
129.85 |
116.70 - 139.00 |
1.111 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value | | 5 day DMA | 221.08 | | 12 day DMA | 208.27 | | 20 day DMA | 195.01 | | 35 day DMA | 187.48 | | 50 day DMA | 188.37 | | 100 day DMA | 174.36 | | 150 day DMA | 168.82 | | 200 day DMA | 158.84 | EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.32 | 217.54 | 216 | | 12 day EMA | 209.42 | 206.97 | 204.49 | | 20 day EMA | 201.99 | 199.79 | 197.6 | | 35 day EMA | 196.51 | 194.96 | 193.45 | | 50 day EMA | 192.86 | 191.63 | 190.45 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.08 | 218.41 | 214.77 | | 12 day SMA | 208.27 | 205.39 | 202.17 | | 20 day SMA | 195.01 | 192.68 | 190.48 | | 35 day SMA | 187.48 | 186.35 | 185.18 | | 50 day SMA | 188.37 | 187.84 | 187.55 | | 100 day SMA | 174.36 | 173.55 | 172.73 | | 150 day SMA | 168.82 | 168.71 | 168.13 | | 200 day SMA | 158.84 | 158.33 | 157.83 |
|
|
