LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 148.4 and 150.2 | Daily Target 1 | 146.9 | | Daily Target 2 | 148.1 | | Daily Target 3 | 148.7 | | Daily Target 4 | 149.9 | | Daily Target 5 | 150.5 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.30 (1.68%) |
147.50 |
147.50 - 149.30 |
0.0366 times |
Wed 16 April 2025 |
146.84 (1.99%) |
146.80 |
146.78 - 146.84 |
0.4331 times |
Tue 15 April 2025 |
143.97 (2%) |
143.97 |
143.97 - 143.97 |
0.1956 times |
Fri 11 April 2025 |
141.15 (0%) |
141.15 |
140.45 - 141.15 |
1.0803 times |
Wed 09 April 2025 |
141.15 (0%) |
141.00 |
141.00 - 141.15 |
0.2862 times |
Tue 08 April 2025 |
141.15 (-1.61%) |
140.60 |
140.60 - 142.50 |
0.2297 times |
Mon 07 April 2025 |
143.46 (-5.01%) |
143.46 |
143.46 - 145.00 |
1.1603 times |
Fri 04 April 2025 |
151.02 (2.1%) |
147.92 |
144.29 - 153.56 |
1.0317 times |
Thu 03 April 2025 |
147.92 (5%) |
135.50 |
135.50 - 147.92 |
4.1296 times |
Wed 02 April 2025 |
140.88 (4.99%) |
134.18 |
133.00 - 140.88 |
1.4169 times |
Tue 01 April 2025 |
134.18 (3.28%) |
131.00 |
126.05 - 136.40 |
0.6761 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 146.64 and 151.97 | Weekly Target 1 | 142.19 | | Weekly Target 2 | 145.75 | | Weekly Target 3 | 147.52333333333 | | Weekly Target 4 | 151.08 | | Weekly Target 5 | 152.85 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.30 (5.77%) |
143.97 |
143.97 - 149.30 |
0.1019 times |
Fri 11 April 2025 |
141.15 (-6.54%) |
143.46 |
140.45 - 145.00 |
0.4223 times |
Fri 04 April 2025 |
151.02 (16.24%) |
131.00 |
126.05 - 153.56 |
1.1114 times |
Fri 28 March 2025 |
129.92 (-8.83%) |
145.90 |
125.50 - 145.90 |
1.4553 times |
Fri 21 March 2025 |
142.50 (11.52%) |
122.60 |
122.60 - 143.00 |
0.6708 times |
Thu 13 March 2025 |
127.78 (-9.92%) |
145.98 |
127.00 - 145.98 |
0.7105 times |
Fri 07 March 2025 |
141.85 (5.14%) |
135.00 |
123.60 - 144.00 |
1.1684 times |
Fri 28 February 2025 |
134.92 (2.69%) |
131.38 |
130.20 - 142.00 |
0.9468 times |
Fri 21 February 2025 |
131.38 (-15.19%) |
154.92 |
127.60 - 154.92 |
1.562 times |
Fri 14 February 2025 |
154.92 (-12.56%) |
175.00 |
153.90 - 182.45 |
1.8505 times |
Fri 07 February 2025 |
177.17 (-0.29%) |
174.00 |
167.00 - 189.70 |
0.7649 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 137.68 and 165.19 | Monthly Target 1 | 115.46 | | Monthly Target 2 | 132.38 | | Monthly Target 3 | 142.97 | | Monthly Target 4 | 159.89 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.30 (14.92%) |
131.00 |
126.05 - 153.56 |
0.3401 times |
Fri 28 March 2025 |
129.92 (-3.71%) |
135.00 |
122.60 - 145.98 |
0.8327 times |
Fri 28 February 2025 |
134.92 (-24.07%) |
174.00 |
127.60 - 189.70 |
1.0654 times |
Fri 31 January 2025 |
177.69 (33.61%) |
209.36 |
158.95 - 209.36 |
1.4281 times |
Fri 02 August 2024 |
132.99 (-2.39%) |
139.55 |
131.00 - 139.55 |
0.1757 times |
Wed 31 July 2024 |
136.24 (2.82%) |
129.85 |
116.70 - 139.00 |
1.5459 times |
Fri 28 June 2024 |
132.50 (10.51%) |
120.00 |
112.00 - 144.53 |
1.2703 times |
Fri 31 May 2024 |
119.90 (-8.54%) |
132.60 |
114.35 - 133.95 |
1.2246 times |
Tue 30 April 2024 |
131.10 (16.74%) |
112.30 |
111.95 - 138.00 |
1.3859 times |
Thu 28 March 2024 |
112.30 (0%) |
129.10 |
110.00 - 131.00 |
0.7313 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value | | 5 day DMA | 144.48 | | 12 day DMA | 142.58 | | 20 day DMA | 139.8 | | 35 day DMA | 137.51 | | 50 day DMA | 146.13 | | 100 day DMA | 146.37 | | 150 day DMA | 138.98 | | 200 day DMA | | EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.77 | 144 | 142.58 | | 12 day EMA | 143.1 | 141.97 | 141.09 | | 20 day EMA | 142.04 | 141.28 | 140.69 | | 35 day EMA | 144.92 | 144.66 | 144.53 | | 50 day EMA | 147.78 | 147.72 | 147.76 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.48 | 142.85 | 142.18 | | 12 day SMA | 142.58 | 140.92 | 140.03 | | 20 day SMA | 139.8 | 138.72 | 138 | | 35 day SMA | 137.51 | 137.08 | 136.88 | | 50 day SMA | 146.13 | 146.44 | 146.87 | | 100 day SMA | 146.37 | 146.23 | 146.04 | | 150 day SMA | 138.98 | 138.77 | 138.54 | | 200 day SMA |
|
|
