LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO are 168.98 and 173.43 | Daily Target 1 | 167.92 | | Daily Target 2 | 170.04 | | Daily Target 3 | 172.37 | | Daily Target 4 | 174.49 | | Daily Target 5 | 176.82 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.16 (1.46%) |
174.70 |
170.25 - 174.70 |
0.9775 times |
Mon 14 July 2025 |
169.69 (1.95%) |
167.46 |
163.00 - 174.80 |
0.7853 times |
Fri 11 July 2025 |
166.45 (-1.71%) |
171.50 |
165.10 - 171.50 |
2.6163 times |
Thu 10 July 2025 |
169.34 (2.32%) |
165.81 |
165.81 - 172.70 |
0.629 times |
Wed 09 July 2025 |
165.50 (2.24%) |
162.27 |
161.52 - 170.45 |
1.5773 times |
Tue 08 July 2025 |
161.88 (-0.02%) |
162.81 |
160.82 - 167.56 |
0.2454 times |
Mon 07 July 2025 |
161.92 (-1.32%) |
166.00 |
159.98 - 169.47 |
0.3807 times |
Fri 04 July 2025 |
164.09 (-2.31%) |
166.50 |
161.01 - 169.65 |
0.4187 times |
Thu 03 July 2025 |
167.97 (-1.38%) |
174.00 |
166.02 - 174.00 |
0.4769 times |
Wed 02 July 2025 |
170.32 (-2.28%) |
174.34 |
167.00 - 175.31 |
1.8929 times |
Tue 01 July 2025 |
174.29 (11.29%) |
157.75 |
156.15 - 178.90 |
5.1797 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO are 167.58 and 179.38 | Weekly Target 1 | 158.19 | | Weekly Target 2 | 165.17 | | Weekly Target 3 | 169.98666666667 | | Weekly Target 4 | 176.97 | | Weekly Target 5 | 181.79 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.16 (3.43%) |
167.46 |
163.00 - 174.80 |
0.2412 times |
Fri 11 July 2025 |
166.45 (1.44%) |
166.00 |
159.98 - 172.70 |
0.7455 times |
Fri 04 July 2025 |
164.09 (5.8%) |
155.15 |
154.09 - 178.90 |
1.229 times |
Fri 27 June 2025 |
155.10 (-0.7%) |
154.00 |
150.25 - 162.45 |
0.3246 times |
Fri 20 June 2025 |
156.19 (2.41%) |
151.74 |
147.92 - 165.90 |
0.5964 times |
Fri 13 June 2025 |
152.51 (-3.75%) |
159.01 |
144.77 - 160.47 |
0.4219 times |
Fri 06 June 2025 |
158.46 (-6.05%) |
180.00 |
157.20 - 189.90 |
2.1843 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.3723 times |
Tue 07 January 2025 |
209.33 (-0.75%) |
206.00 |
193.06 - 214.40 |
0.6406 times |
Fri 03 January 2025 |
210.91 (24.1%) |
173.80 |
166.00 - 214.00 |
3.2441 times |
Fri 27 December 2024 |
169.95 (1.72%) |
166.00 |
156.32 - 185.00 |
0.683 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO are 164.16 and 186.91 | Monthly Target 1 | 146.32 | | Monthly Target 2 | 159.24 | | Monthly Target 3 | 169.07 | | Monthly Target 4 | 181.99 | | Monthly Target 5 | 191.82 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.16 (9.93%) |
157.75 |
156.15 - 178.90 |
0.5588 times |
Mon 30 June 2025 |
156.61 (-7.14%) |
180.00 |
144.77 - 189.90 |
0.9865 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.1002 times |
Tue 07 January 2025 |
209.33 (22.91%) |
171.85 |
168.62 - 214.40 |
0.9413 times |
Tue 31 December 2024 |
170.31 (20.32%) |
143.00 |
140.05 - 185.00 |
1.0924 times |
Fri 29 November 2024 |
141.55 (1.41%) |
148.95 |
124.19 - 150.00 |
0.4921 times |
Thu 31 October 2024 |
139.58 (5.51%) |
132.29 |
121.10 - 141.90 |
0.3062 times |
Mon 30 September 2024 |
132.29 (-11.58%) |
149.00 |
131.38 - 154.90 |
0.3801 times |
Fri 30 August 2024 |
149.62 (15.94%) |
142.99 |
129.06 - 157.00 |
0.7176 times |
Wed 20 March 2024 |
129.05 (2.1%) |
127.00 |
91.00 - 142.45 |
4.4248 times |
Thu 29 February 2024 |
126.40 (-10.8%) |
142.40 |
125.00 - 146.00 |
0.6616 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value | | 5 day DMA | 168.63 | | 12 day DMA | 166.69 | | 20 day DMA | 162.16 | | 35 day DMA | 159.61 | | 50 day DMA | 164.39 | | 100 day DMA | 154.01 | | 150 day DMA | 148.97 | | 200 day DMA | 146.95 | EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.89 | 167.25 | 166.03 | | 12 day EMA | 165.97 | 164.85 | 163.97 | | 20 day EMA | 164.28 | 163.45 | 162.79 | | 35 day EMA | 164.94 | 164.52 | 164.22 | | 50 day EMA | 165.87 | 165.61 | 165.44 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.63 | 166.57 | 165.02 | | 12 day SMA | 166.69 | 165.26 | 163.99 | | 20 day SMA | 162.16 | 161.59 | 160.65 | | 35 day SMA | 159.61 | 158.71 | 157.99 | | 50 day SMA | 164.39 | 164.37 | 164.4 | | 100 day SMA | 154.01 | 153.53 | 153.14 | | 150 day SMA | 148.97 | 148.64 | 148.37 | | 200 day SMA | 146.95 | 146.91 | 146.92 |
|
|
