LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO are 169.82 and 174.39 | Daily Target 1 | 169.05 | | Daily Target 2 | 170.58 | | Daily Target 3 | 173.62333333333 | | Daily Target 4 | 175.15 | | Daily Target 5 | 178.19 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
172.10 (-1.27%) |
175.95 |
172.10 - 176.67 |
0.44 times |
Tue 09 December 2025 |
174.31 (3.11%) |
166.10 |
166.10 - 175.17 |
0.931 times |
Mon 08 December 2025 |
169.05 (-3.81%) |
179.47 |
166.00 - 179.47 |
1.2514 times |
Fri 05 December 2025 |
175.74 (-2.5%) |
181.00 |
174.00 - 181.76 |
0.6351 times |
Thu 04 December 2025 |
180.24 (1.47%) |
177.00 |
177.00 - 181.99 |
0.8281 times |
Wed 03 December 2025 |
177.63 (-3.37%) |
183.00 |
174.80 - 185.63 |
1.6903 times |
Tue 02 December 2025 |
183.83 (1.41%) |
180.08 |
177.65 - 188.90 |
1.3944 times |
Mon 01 December 2025 |
181.27 (-1.81%) |
188.00 |
180.00 - 188.00 |
0.7411 times |
Fri 28 November 2025 |
184.61 (2.93%) |
181.35 |
175.52 - 186.25 |
1.4689 times |
Thu 27 November 2025 |
179.35 (0.37%) |
184.90 |
179.00 - 184.90 |
0.6196 times |
Wed 26 November 2025 |
178.68 (-0.56%) |
179.69 |
176.03 - 182.34 |
0.7421 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO are 162.32 and 175.79 | Weekly Target 1 | 159.05 | | Weekly Target 2 | 165.58 | | Weekly Target 3 | 172.52333333333 | | Weekly Target 4 | 179.05 | | Weekly Target 5 | 185.99 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
172.10 (-2.07%) |
179.47 |
166.00 - 179.47 |
0.0592 times |
Fri 05 December 2025 |
175.74 (-4.8%) |
188.00 |
174.00 - 188.90 |
0.1194 times |
Fri 28 November 2025 |
184.61 (1.69%) |
184.90 |
170.22 - 186.25 |
0.1312 times |
Fri 21 November 2025 |
181.54 (-0.06%) |
184.16 |
174.99 - 186.39 |
0.2444 times |
Fri 14 November 2025 |
181.64 (-17.2%) |
224.40 |
177.60 - 229.49 |
1.3207 times |
Fri 07 November 2025 |
219.37 (6.38%) |
207.00 |
206.29 - 226.00 |
0.4906 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.5842 times |
Thu 24 July 2025 |
221.22 (22.41%) |
181.50 |
180.99 - 241.99 |
6.139 times |
Fri 18 July 2025 |
180.72 (8.57%) |
167.46 |
163.00 - 182.70 |
0.4119 times |
Fri 11 July 2025 |
166.45 (1.44%) |
166.00 |
159.98 - 172.70 |
0.4993 times |
Fri 04 July 2025 |
164.09 (5.8%) |
155.15 |
154.09 - 178.90 |
0.8232 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO are 157.6 and 180.5 | Monthly Target 1 | 152.77 | | Monthly Target 2 | 162.43 | | Monthly Target 3 | 175.66666666667 | | Monthly Target 4 | 185.33 | | Monthly Target 5 | 198.57 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
172.10 (-6.78%) |
188.00 |
166.00 - 188.90 |
0.0872 times |
Fri 28 November 2025 |
184.61 (-10.47%) |
207.00 |
170.22 - 229.49 |
1.0676 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.2852 times |
Thu 24 July 2025 |
221.22 (41.26%) |
157.75 |
156.15 - 241.99 |
3.7982 times |
Mon 30 June 2025 |
156.61 (-7.14%) |
180.00 |
144.77 - 189.90 |
1.1987 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.1217 times |
Tue 07 January 2025 |
209.33 (22.91%) |
171.85 |
168.62 - 214.40 |
1.1438 times |
Tue 31 December 2024 |
170.31 (20.32%) |
143.00 |
140.05 - 185.00 |
1.3274 times |
Fri 29 November 2024 |
141.55 (1.41%) |
148.95 |
124.19 - 150.00 |
0.598 times |
Thu 31 October 2024 |
139.58 (5.51%) |
132.29 |
121.10 - 141.90 |
0.3721 times |
Mon 30 September 2024 |
132.29 (-11.58%) |
149.00 |
131.38 - 154.90 |
0.4619 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value | | 5 day DMA | 174.29 | | 12 day DMA | 178.04 | | 20 day DMA | 179.19 | | 35 day DMA | 195.13 | | 50 day DMA | 187.94 | | 100 day DMA | 175.99 | | 150 day DMA | 162.93 | | 200 day DMA | 156.49 | EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.15 | 175.18 | 175.61 | | 12 day EMA | 177.74 | 178.76 | 179.57 | | 20 day EMA | 181.09 | 182.04 | 182.85 | | 35 day EMA | 181.42 | 181.97 | 182.42 | | 50 day EMA | 183.81 | 184.29 | 184.7 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.29 | 175.39 | 177.3 | | 12 day SMA | 178.04 | 178.26 | 178.86 | | 20 day SMA | 179.19 | 180.53 | 181.71 | | 35 day SMA | 195.13 | 195.66 | 195.84 | | 50 day SMA | 187.94 | 187.63 | 187.24 | | 100 day SMA | 175.99 | 175.76 | 175.47 | | 150 day SMA | 162.93 | 162.74 | 162.54 | | 200 day SMA | 156.49 | 156.32 | 156.14 |
|
|
