LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 168.91 and 168.92 | Daily Target 1 | 168.9 | | Daily Target 2 | 168.9 | | Daily Target 3 | 168.90666666667 | | Daily Target 4 | 168.91 | | Daily Target 5 | 168.92 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
168.91 (2%) |
168.90 |
168.90 - 168.91 |
1.1006 times |
Thu 17 April 2025 |
165.60 (2%) |
165.00 |
165.00 - 165.60 |
1.4677 times |
Wed 16 April 2025 |
162.36 (2%) |
161.70 |
161.70 - 162.36 |
1.0475 times |
Tue 15 April 2025 |
159.18 (2%) |
156.10 |
156.10 - 159.18 |
0.8552 times |
Fri 11 April 2025 |
156.06 (2%) |
153.00 |
153.00 - 156.06 |
2.1057 times |
Wed 09 April 2025 |
153.00 (-1.96%) |
152.93 |
152.93 - 153.00 |
0.6574 times |
Tue 08 April 2025 |
156.06 (-2%) |
156.06 |
156.06 - 156.06 |
0.7439 times |
Mon 07 April 2025 |
159.25 (-2%) |
159.25 |
159.25 - 159.25 |
0.6231 times |
Fri 04 April 2025 |
162.50 (-1.75%) |
165.40 |
162.50 - 165.40 |
0.6615 times |
Thu 03 April 2025 |
165.40 (1.47%) |
165.00 |
165.00 - 165.40 |
0.7374 times |
Wed 02 April 2025 |
163.00 (-0.61%) |
164.00 |
160.72 - 164.00 |
1.5416 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 168.91 and 168.92 | Weekly Target 1 | 168.9 | | Weekly Target 2 | 168.9 | | Weekly Target 3 | 168.90666666667 | | Weekly Target 4 | 168.91 | | Weekly Target 5 | 168.92 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
168.91 (2%) |
168.90 |
168.90 - 168.91 |
0.0482 times |
Thu 17 April 2025 |
165.60 (6.11%) |
156.10 |
156.10 - 165.60 |
0.1476 times |
Fri 11 April 2025 |
156.06 (-3.96%) |
159.25 |
152.93 - 159.25 |
0.1809 times |
Fri 04 April 2025 |
162.50 (-0.45%) |
163.24 |
160.72 - 165.40 |
0.2012 times |
Fri 28 March 2025 |
163.24 (7.98%) |
158.72 |
158.72 - 169.98 |
0.9758 times |
Fri 21 March 2025 |
151.17 (6.64%) |
144.90 |
127.93 - 151.17 |
1.6314 times |
Thu 13 March 2025 |
141.76 (-11.97%) |
161.00 |
141.00 - 164.95 |
3.5774 times |
Fri 07 March 2025 |
161.03 (-0.29%) |
161.50 |
143.10 - 163.00 |
1.4931 times |
Fri 28 February 2025 |
161.50 (-10.5%) |
180.00 |
157.65 - 183.40 |
0.9604 times |
Fri 21 February 2025 |
180.45 (-58.75%) |
450.00 |
177.90 - 450.00 |
0.7841 times |
Fri 12 July 2024 |
437.45 (1.84%) |
439.45 |
418.10 - 455.00 |
1.9482 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 160.92 and 176.9 | Monthly Target 1 | 147.6 | | Monthly Target 2 | 158.26 | | Monthly Target 3 | 163.58333333333 | | Monthly Target 4 | 174.24 | | Monthly Target 5 | 179.56 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
168.91 (3.47%) |
163.24 |
152.93 - 168.91 |
0.1135 times |
Fri 28 March 2025 |
163.24 (1.08%) |
161.50 |
127.93 - 169.98 |
1.5078 times |
Fri 28 February 2025 |
161.50 (-62.36%) |
178.00 |
157.65 - 188.00 |
0.2992 times |
Mon 15 July 2024 |
429.05 (1.12%) |
424.30 |
397.50 - 455.00 |
0.7535 times |
Fri 28 June 2024 |
424.30 (3.69%) |
428.80 |
381.50 - 465.00 |
1.5496 times |
Fri 31 May 2024 |
409.20 (-9.14%) |
459.45 |
380.00 - 462.00 |
1.002 times |
Tue 30 April 2024 |
450.35 (132.38%) |
453.95 |
432.00 - 465.50 |
0.4336 times |
Fri 22 September 2023 |
193.80 (6.22%) |
184.35 |
175.50 - 204.00 |
1.2206 times |
Thu 31 August 2023 |
182.45 (-5.37%) |
194.00 |
175.10 - 210.00 |
1.6285 times |
Mon 31 July 2023 |
192.80 (-0.08%) |
195.95 |
182.90 - 204.95 |
1.4917 times |
Fri 30 June 2023 |
192.95 (85.62%) |
192.00 |
182.00 - 203.90 |
0.8739 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value | | 5 day DMA | 162.42 | | 12 day DMA | 161.28 | | 20 day DMA | 157.84 | | 35 day DMA | 157.65 | | 50 day DMA | 234.07 | | 100 day DMA | 316.34 | | 150 day DMA | 273.77 | | 200 day DMA | 236.58 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.91 | 161.41 | 159.31 | | 12 day EMA | 161.8 | 160.51 | 159.58 | | 20 day EMA | 167.47 | 167.32 | 167.5 | | 35 day EMA | 206.79 | 209.02 | 211.58 | | 50 day EMA | 244.4 | 247.48 | 250.82 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.42 | 159.24 | 157.33 | | 12 day SMA | 161.28 | 160.8 | 161.17 | | 20 day SMA | 157.84 | 156.13 | 154.94 | | 35 day SMA | 157.65 | 158.04 | 165.56 | | 50 day SMA | 234.07 | 239.47 | 245.07 | | 100 day SMA | 316.34 | 316.6 | 316.8 | | 150 day SMA | 273.77 | 273.92 | 274.06 | | 200 day SMA | 236.58 | 236.3 | 236.04 |
|
|
