LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 213.44 and 227.34 | Daily Target 1 | 210.99 | | Daily Target 2 | 215.89 | | Daily Target 3 | 224.89333333333 | | Daily Target 4 | 229.79 | | Daily Target 5 | 238.79 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.78 (-3.77%) |
233.90 |
220.00 - 233.90 |
0.2129 times |
Fri 11 July 2025 |
229.42 (0.76%) |
224.00 |
223.01 - 232.80 |
0.3878 times |
Thu 10 July 2025 |
227.69 (4.77%) |
219.80 |
219.80 - 239.05 |
2.7783 times |
Wed 09 July 2025 |
217.32 (-8.35%) |
236.00 |
215.15 - 236.01 |
0.9165 times |
Tue 08 July 2025 |
237.12 (1.94%) |
255.87 |
233.95 - 255.87 |
2.4195 times |
Mon 07 July 2025 |
232.61 (31.38%) |
232.50 |
232.50 - 232.61 |
0.1003 times |
Wed 19 February 2025 |
177.05 (-3.36%) |
176.25 |
173.90 - 187.20 |
0.6386 times |
Tue 18 February 2025 |
183.20 (-4.81%) |
189.10 |
179.50 - 189.35 |
0.4125 times |
Mon 17 February 2025 |
192.45 (-14.96%) |
210.25 |
181.05 - 211.95 |
1.903 times |
Fri 14 February 2025 |
226.30 (-6.72%) |
243.15 |
219.00 - 248.85 |
0.2305 times |
Thu 13 February 2025 |
242.60 (-2.55%) |
252.70 |
240.90 - 255.15 |
0.2428 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 213.44 and 227.34 | Weekly Target 1 | 210.99 | | Weekly Target 2 | 215.89 | | Weekly Target 3 | 224.89333333333 | | Weekly Target 4 | 229.79 | | Weekly Target 5 | 238.79 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.78 (-3.77%) |
233.90 |
220.00 - 233.90 |
0.1165 times |
Fri 11 July 2025 |
229.42 (29.58%) |
232.50 |
215.15 - 255.87 |
3.6118 times |
Wed 19 February 2025 |
177.05 (-21.76%) |
210.25 |
173.90 - 211.95 |
1.616 times |
Fri 14 February 2025 |
226.30 (-20.25%) |
275.30 |
219.00 - 289.70 |
0.6028 times |
Fri 07 February 2025 |
283.75 (-2.34%) |
282.00 |
270.00 - 297.95 |
0.4313 times |
Fri 31 January 2025 |
290.55 (-3.33%) |
296.05 |
252.25 - 305.70 |
1.1527 times |
Fri 24 January 2025 |
300.55 (-1.64%) |
306.90 |
300.00 - 329.90 |
0.3846 times |
Fri 17 January 2025 |
305.55 (1.78%) |
300.20 |
283.00 - 312.35 |
0.483 times |
Fri 10 January 2025 |
300.20 (-10.67%) |
336.05 |
295.00 - 340.45 |
0.6443 times |
Fri 03 January 2025 |
336.05 (2.92%) |
326.50 |
310.25 - 339.90 |
0.9571 times |
Fri 27 December 2024 |
326.50 (-3.12%) |
348.00 |
323.80 - 348.00 |
0.3533 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 197.61 and 238.33 | Monthly Target 1 | 189.88 | | Monthly Target 2 | 205.33 | | Monthly Target 3 | 230.6 | | Monthly Target 4 | 246.05 | | Monthly Target 5 | 271.32 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
220.78 (24.7%) |
232.50 |
215.15 - 255.87 |
0.7392 times |
Wed 19 February 2025 |
177.05 (-39.06%) |
282.00 |
173.90 - 297.95 |
0.5255 times |
Fri 31 January 2025 |
290.55 (-7.51%) |
313.45 |
252.25 - 340.45 |
0.6516 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
0.8907 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.3683 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
0.9509 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.1568 times |
Fri 30 August 2024 |
352.85 (-17.12%) |
426.20 |
342.60 - 433.45 |
0.57 times |
Wed 31 July 2024 |
425.75 (-6.4%) |
434.95 |
402.00 - 441.95 |
0.2355 times |
Mon 22 April 2024 |
454.85 (22.72%) |
370.65 |
365.55 - 475.75 |
1.9114 times |
Thu 28 March 2024 |
370.65 (12.59%) |
341.95 |
271.50 - 395.00 |
1.1655 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 226.47 | | 12 day DMA | 219.62 | | 20 day DMA | 243.12 | | 35 day DMA | 265.88 | | 50 day DMA | 284.11 | | 100 day DMA | 324.59 | | 150 day DMA | 344.49 | | 200 day DMA | 351.12 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.28 | 224.53 | 222.08 | | 12 day EMA | 228.53 | 229.94 | 230.04 | | 20 day EMA | 240.42 | 242.49 | 243.87 | | 35 day EMA | 261.71 | 264.12 | 266.16 | | 50 day EMA | 284.44 | 287.04 | 289.39 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.47 | 228.83 | 218.36 | | 12 day SMA | 219.62 | 222.78 | 226.3 | | 20 day SMA | 243.12 | 246.58 | 248.49 | | 35 day SMA | 265.88 | 268.49 | 270.96 | | 50 day SMA | 284.11 | 286.73 | 289.26 | | 100 day SMA | 324.59 | 326.18 | 327.71 | | 150 day SMA | 344.49 | 345.88 | 347.09 | | 200 day SMA | 351.12 | 351.83 | 352.49 |
|
|
