LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 185.44 and 193.29 | Daily Target 1 | 183.89 | | Daily Target 2 | 186.98 | | Daily Target 3 | 191.74 | | Daily Target 4 | 194.83 | | Daily Target 5 | 199.59 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.07 (-1.45%) |
196.50 |
188.65 - 196.50 |
0.9198 times |
Tue 28 October 2025 |
192.86 (-2.02%) |
195.49 |
192.00 - 200.00 |
0.8542 times |
Mon 27 October 2025 |
196.84 (1.54%) |
194.00 |
189.08 - 198.00 |
1.4653 times |
Fri 24 October 2025 |
193.86 (0.92%) |
195.00 |
191.49 - 195.00 |
0.424 times |
Thu 23 October 2025 |
192.10 (-1.89%) |
199.00 |
191.49 - 199.00 |
0.4127 times |
Tue 21 October 2025 |
195.81 (-1.42%) |
201.35 |
194.14 - 201.85 |
0.2915 times |
Mon 20 October 2025 |
198.64 (7.93%) |
184.00 |
182.40 - 200.00 |
2.18 times |
Fri 17 October 2025 |
184.05 (0.51%) |
183.11 |
180.36 - 187.01 |
0.5528 times |
Thu 16 October 2025 |
183.11 (3.93%) |
176.25 |
176.25 - 185.00 |
1.1004 times |
Wed 15 October 2025 |
176.19 (-5.09%) |
184.13 |
173.87 - 188.03 |
1.7993 times |
Tue 14 October 2025 |
185.64 (-1.71%) |
192.60 |
185.00 - 194.58 |
0.3262 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 183.69 and 195.04 | Weekly Target 1 | 181.56 | | Weekly Target 2 | 185.81 | | Weekly Target 3 | 192.90666666667 | | Weekly Target 4 | 197.16 | | Weekly Target 5 | 204.26 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.07 (-1.96%) |
194.00 |
188.65 - 200.00 |
0.675 times |
Fri 24 October 2025 |
193.86 (5.33%) |
184.00 |
182.40 - 201.85 |
0.6894 times |
Fri 17 October 2025 |
184.05 (-3.76%) |
193.29 |
173.87 - 195.00 |
0.9649 times |
Fri 10 October 2025 |
191.25 (-0.53%) |
193.00 |
186.30 - 199.99 |
0.7593 times |
Fri 03 October 2025 |
192.26 (0.29%) |
196.95 |
186.60 - 198.69 |
0.5291 times |
Fri 26 September 2025 |
191.71 (7.34%) |
184.99 |
180.11 - 208.00 |
1.99 times |
Fri 19 September 2025 |
178.60 (-8.62%) |
196.80 |
176.60 - 199.00 |
1.3606 times |
Fri 12 September 2025 |
195.45 (-3.4%) |
204.00 |
195.11 - 204.10 |
0.6624 times |
Fri 05 September 2025 |
202.33 (-1.5%) |
207.99 |
200.00 - 213.02 |
0.8126 times |
Fri 29 August 2025 |
205.42 (-8.16%) |
230.00 |
199.05 - 235.35 |
1.5567 times |
Fri 22 August 2025 |
223.66 (10.3%) |
203.00 |
200.00 - 223.66 |
1.0765 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 167.98 and 195.96 | Monthly Target 1 | 160.62 | | Monthly Target 2 | 175.34 | | Monthly Target 3 | 188.59666666667 | | Monthly Target 4 | 203.32 | | Monthly Target 5 | 216.58 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.07 (0.96%) |
190.94 |
173.87 - 201.85 |
0.5645 times |
Tue 30 September 2025 |
188.26 (-8.35%) |
207.99 |
176.60 - 213.02 |
0.8274 times |
Fri 29 August 2025 |
205.42 (3.1%) |
203.00 |
192.41 - 235.35 |
0.7256 times |
Thu 31 July 2025 |
199.25 (12.54%) |
232.50 |
188.15 - 255.87 |
1.2684 times |
Wed 19 February 2025 |
177.05 (-39.06%) |
282.00 |
173.90 - 297.95 |
0.5311 times |
Fri 31 January 2025 |
290.55 (-7.51%) |
313.45 |
252.25 - 340.45 |
0.6586 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
0.9003 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.3937 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
0.9612 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.1693 times |
Fri 30 August 2024 |
352.85 (-17.12%) |
426.20 |
342.60 - 433.45 |
0.5761 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 193.15 | | 12 day DMA | 189.84 | | 20 day DMA | 190.4 | | 35 day DMA | 192.27 | | 50 day DMA | 196.18 | | 100 day DMA | 214.6 | | 150 day DMA | 257.04 | | 200 day DMA | 286.55 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.36 | 193.51 | 193.83 | | 12 day EMA | 191.69 | 191.99 | 191.83 | | 20 day EMA | 191.86 | 192.05 | 191.97 | | 35 day EMA | 193.9 | 194.13 | 194.2 | | 50 day EMA | 196.52 | 196.78 | 196.94 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.15 | 194.29 | 195.45 | | 12 day SMA | 189.84 | 189.94 | 190.08 | | 20 day SMA | 190.4 | 190.5 | 190.44 | | 35 day SMA | 192.27 | 192.54 | 192.81 | | 50 day SMA | 196.18 | 196.43 | 196.64 | | 100 day SMA | 214.6 | 215.85 | 217.13 | | 150 day SMA | 257.04 | 258.4 | 259.3 | | 200 day SMA | 286.55 | 287.38 | 288.17 |
|
|
