MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Macrotech Developers Ltd LODHA is 1347.500 at 12:26 Wed 30 April 2025

Stock opened at 1320.900 and moved inside a range of 1303.100 and 1362.700

Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1325.3 on downside and 1384.9 on upper side.

Intraday target 1:	1278.17
Intraday target 2:	1312.83
Intraday target 3:	1337.7666666667
Intraday target 4:	1372.43
Intraday target 5:	1397.37

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1267.95 and 1304.05

Daily Target 1	1261.27
Daily Target 2	1274.63
Daily Target 3	1297.3666666667
Daily Target 4	1310.73
Daily Target 5	1333.47

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1288.00 (-1.69%)	1315.00	1284.00 - 1320.10	0.3695 times
Mon 28 April 2025	1310.20 (0.39%)	1314.70	1272.60 - 1332.80	0.5887 times
Fri 25 April 2025	1305.10 (-1.14%)	1355.50	1293.00 - 1390.00	2.2774 times
Thu 24 April 2025	1320.20 (-3.38%)	1379.90	1307.30 - 1380.30	1.1333 times
Wed 23 April 2025	1366.40 (4.04%)	1331.70	1330.00 - 1369.80	1.1541 times
Tue 22 April 2025	1313.40 (1.55%)	1300.00	1285.00 - 1339.90	0.5934 times
Mon 21 April 2025	1293.40 (4.64%)	1250.00	1239.00 - 1308.00	0.5259 times
Thu 17 April 2025	1236.10 (-0.38%)	1240.40	1225.00 - 1262.40	0.4139 times
Wed 16 April 2025	1240.80 (2.21%)	1240.00	1225.20 - 1254.90	1.3002 times
Tue 15 April 2025	1214.00 (8.14%)	1157.00	1145.00 - 1216.90	1.6435 times
Fri 11 April 2025	1122.60 (1.02%)	1102.50	1102.50 - 1149.00	0.8437 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1250.2 and 1310.4

Weekly Target 1	1237.6
Weekly Target 2	1262.8
Weekly Target 3	1297.8
Weekly Target 4	1323
Weekly Target 5	1358

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1288.00 (-1.31%)	1314.70	1272.60 - 1332.80	0.3045 times
Fri 25 April 2025	1305.10 (5.58%)	1250.00	1239.00 - 1390.00	1.8064 times
Thu 17 April 2025	1236.10 (10.11%)	1157.00	1145.00 - 1262.40	1.067 times
Fri 11 April 2025	1122.60 (-4.93%)	1116.55	1076.00 - 1149.80	0.9028 times
Fri 04 April 2025	1180.85 (-1.25%)	1205.00	1147.00 - 1231.75	0.6483 times
Fri 28 March 2025	1195.80 (1.27%)	1190.00	1188.45 - 1255.00	0.891 times
Fri 21 March 2025	1180.75 (11.89%)	1049.00	1035.15 - 1238.10	1.3223 times
Thu 13 March 2025	1055.25 (-5.19%)	1118.00	1050.15 - 1149.95	0.9575 times
Fri 07 March 2025	1113.00 (-1.58%)	1131.25	1087.05 - 1172.75	0.7571 times
Fri 28 February 2025	1130.90 (-6.96%)	1197.00	1120.05 - 1215.00	1.343 times
Fri 21 February 2025	1215.55 (5.37%)	1144.00	1123.60 - 1222.35	0.769 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1182 and 1496

Monthly Target 1	937.33
Monthly Target 2	1112.67
Monthly Target 3	1251.3333333333
Monthly Target 4	1426.67
Monthly Target 5	1565.33

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	1288.00 (7.71%)	1205.00	1076.00 - 1390.00	1.015 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.843 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	0.9921 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.4635 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.2122 times
Fri 29 November 2024	1253.20 (3.89%)	1211.05	1152.05 - 1326.40	1.0536 times
Thu 31 October 2024	1206.25 (-2.28%)	1250.00	1043.05 - 1252.00	0.9536 times
Mon 30 September 2024	1234.40 (-1.56%)	1253.90	1165.60 - 1440.00	0.7907 times
Fri 30 August 2024	1253.90 (-4.19%)	1319.00	1144.00 - 1336.00	1.006 times
Wed 31 July 2024	1308.80 (-12.95%)	1510.00	1297.00 - 1595.00	0.6703 times
Fri 28 June 2024	1503.55 (9.11%)	1400.00	1176.70 - 1649.95	0.866 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1317.98
12 day DMA	1260.12
20 day DMA	1228.61
35 day DMA	1190.65
50 day DMA	1184.38
100 day DMA	1240.75
150 day DMA	1234.03
200 day DMA	1251.02

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1300.15	1306.23	1304.24
12 day EMA	1271.8	1268.86	1261.35
20 day EMA	1245.67	1241.22	1233.96
35 day EMA	1220.49	1216.52	1211
50 day EMA	1201.46	1197.93	1193.35

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1317.98	1323.06	1319.7
12 day SMA	1260.12	1247.18	1230.21
20 day SMA	1228.61	1224.07	1219.05
35 day SMA	1190.65	1185.79	1180.38
50 day SMA	1184.38	1182.15	1180.72
100 day SMA	1240.75	1240.4	1240.02
150 day SMA	1234.03	1233.99	1233.77
200 day SMA	1251.02	1252.25	1253.24

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	1287.20	1295.00	1280.80 to 1304.80	1.07 times
28 Mon	1291.40	1290.10	1253.60 to 1308.00	1.07 times
25 Fri	1280.80	1330.00	1274.00 to 1362.70	1.06 times
24 Thu	1295.70	1348.70	1271.70 to 1348.70	1.06 times
22 Tue	1298.20	1285.90	1269.40 to 1321.60	0.74 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	1268.80	1269.50	1260.00 to 1279.00	1.51 times
28 Mon	1268.50	1280.00	1225.50 to 1280.00	1.34 times
25 Fri	1256.00	1315.50	1251.40 to 1342.30	0.96 times
24 Thu	1282.20	1290.60	1266.00 to 1290.60	0.77 times
22 Tue	1272.60	1283.20	1272.60 to 1283.30	0.42 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	1263.00	1263.00	1263.00 to 1263.00	1.5 times
28 Mon	1263.00	0.00	0.00 to 0.00	0.75 times
25 Fri	1263.00	1263.00	1263.00 to 1263.00	0.75 times

Option chain for Macrotech Developers LODHA 29 Thu May 2025 expiry

MacrotechDevelopers LODHA Option strike: 1520.00

Date	CE	PE	PCR
29 Tue April 2025	6.65	190.65	0
28 Mon April 2025	8.60	190.65	0
25 Fri April 2025	8.65	190.65	0

MacrotechDevelopers LODHA Option strike: 1440.00

Date	CE	PE	PCR
29 Tue April 2025	16.10	165.00	0.44
28 Mon April 2025	19.25	175.50	0.49
25 Fri April 2025	18.50	175.50	0.37

MacrotechDevelopers LODHA Option strike: 1420.00

Date	CE	PE	PCR
29 Tue April 2025	20.20	150.65	0.06
28 Mon April 2025	23.70	148.60	0.05
25 Fri April 2025	22.65	154.35	0.01

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
29 Tue April 2025	24.40	134.85	0.05
28 Mon April 2025	28.10	134.95	0.02
25 Fri April 2025	27.00	132.85	0.02
24 Thu April 2025	34.35	125.85	0.01

MacrotechDevelopers LODHA Option strike: 1380.00

Date	CE	PE	PCR
29 Tue April 2025	30.50	117.00	0.08
28 Mon April 2025	34.35	120.45	0.04
25 Fri April 2025	32.15	118.85	0.02

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
29 Tue April 2025	35.85	100.75	0.1
28 Mon April 2025	40.85	106.45	0.11
25 Fri April 2025	37.95	116.50	0.12
24 Thu April 2025	46.45	94.45	0.01

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
29 Tue April 2025	42.50	93.95	0.22
28 Mon April 2025	47.90	93.25	0.18
25 Fri April 2025	45.05	103.45	0.23
24 Thu April 2025	54.45	98.20	0.21

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
29 Tue April 2025	50.10	82.85	0.71
28 Mon April 2025	54.95	79.90	0.64
25 Fri April 2025	52.15	89.50	0.69
24 Thu April 2025	61.50	83.95	0.71

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
29 Tue April 2025	59.05	69.65	0.86
28 Mon April 2025	63.20	70.35	0.64
25 Fri April 2025	60.55	78.55	0.68
24 Thu April 2025	69.50	72.55	0.51

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
29 Tue April 2025	69.00	59.30	0.97
28 Mon April 2025	74.50	60.60	1.05
25 Fri April 2025	71.50	68.75	3.86
24 Thu April 2025	83.75	61.95	2.53

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
29 Tue April 2025	77.50	50.35	5.74
28 Mon April 2025	87.20	51.70	6.19
25 Fri April 2025	81.85	54.45	6.5
24 Thu April 2025	120.00	56.00	2.5

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
29 Tue April 2025	94.75	42.45	5.08
28 Mon April 2025	98.00	43.75	4.92
25 Fri April 2025	106.00	50.75	29
24 Thu April 2025	103.00	49.25	18

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
29 Tue April 2025	108.80	35.35	6.5
28 Mon April 2025	97.75	36.40	7.56
25 Fri April 2025	112.25	42.40	17

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
29 Tue April 2025	116.00	29.25	10.11
28 Mon April 2025	125.30	30.35	8.79
25 Fri April 2025	116.00	36.00	2.23
24 Thu April 2025	124.85	31.50	1.16

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
29 Tue April 2025	137.50	19.25	47
28 Mon April 2025	137.50	20.80	37
25 Fri April 2025	152.20	25.20	52

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
29 Tue April 2025	152.60	15.40	4.5
28 Mon April 2025	152.60	16.90	4.43
25 Fri April 2025	169.40	20.20	24.5

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
29 Tue April 2025	152.65	11.80	7.8
28 Mon April 2025	152.65	13.80	6.2
25 Fri April 2025	174.00	16.95	3.5
24 Thu April 2025	163.40	13.80	3.5

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
29 Tue April 2025	317.00	4.65	2
28 Mon April 2025	317.00	4.65	2
25 Fri April 2025	317.00	3.00	1.67
24 Thu April 2025	317.00	7.00	0.33

Feed