MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1173.45 and 1196.15

Daily Target 1	1156.4
Daily Target 2	1167.8
Daily Target 3	1179.1
Daily Target 4	1190.5
Daily Target 5	1201.8

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1179.20 (0.87%)	1172.00	1167.70 - 1190.40	0.8388 times
Tue 28 October 2025	1169.00 (-0.68%)	1177.00	1163.20 - 1181.90	1.0622 times
Mon 27 October 2025	1177.00 (0.35%)	1184.00	1174.00 - 1189.50	0.5382 times
Fri 24 October 2025	1172.90 (-0.2%)	1184.10	1168.20 - 1199.50	0.8778 times
Thu 23 October 2025	1175.30 (-0.8%)	1196.00	1172.00 - 1196.00	1.5713 times
Tue 21 October 2025	1184.80 (-0.07%)	1196.00	1179.00 - 1196.90	0.0641 times
Mon 20 October 2025	1185.60 (-0.11%)	1194.90	1174.00 - 1194.90	0.7019 times
Fri 17 October 2025	1186.90 (-0.66%)	1194.80	1178.40 - 1197.50	0.7241 times
Thu 16 October 2025	1194.80 (1.95%)	1177.00	1175.00 - 1197.00	2.1481 times
Wed 15 October 2025	1172.00 (2.63%)	1148.00	1144.20 - 1187.40	1.4735 times
Tue 14 October 2025	1142.00 (-1.07%)	1165.10	1136.50 - 1168.00	0.4483 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1157.6 and 1184.8

Weekly Target 1	1150.4
Weekly Target 2	1164.8
Weekly Target 3	1177.6
Weekly Target 4	1192
Weekly Target 5	1204.8

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1179.20 (0.54%)	1184.00	1163.20 - 1190.40	0.4921 times
Fri 24 October 2025	1172.90 (-1.18%)	1194.90	1168.20 - 1199.50	0.6486 times
Fri 17 October 2025	1186.90 (2.68%)	1155.00	1136.50 - 1197.50	1.0705 times
Fri 10 October 2025	1155.90 (3.85%)	1122.00	1098.80 - 1161.30	2.1486 times
Fri 03 October 2025	1113.00 (-2.46%)	1152.80	1108.00 - 1165.00	0.9257 times
Fri 26 September 2025	1141.10 (-6.17%)	1220.00	1136.10 - 1229.00	0.9008 times
Fri 19 September 2025	1216.10 (4.09%)	1174.10	1159.60 - 1223.00	1.3032 times
Fri 12 September 2025	1168.30 (-0.56%)	1187.90	1161.10 - 1217.20	1.0289 times
Fri 05 September 2025	1174.90 (-1.46%)	1180.00	1168.00 - 1226.40	0.712 times
Fri 29 August 2025	1192.30 (-5.45%)	1266.80	1182.60 - 1284.90	0.7695 times
Fri 22 August 2025	1261.00 (2.39%)	1248.00	1226.10 - 1327.60	1.4243 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1139 and 1239.7

Monthly Target 1	1058.47
Monthly Target 2	1118.83
Monthly Target 3	1159.1666666667
Monthly Target 4	1219.53
Monthly Target 5	1259.87

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1179.20 (3.82%)	1141.50	1098.80 - 1199.50	0.8339 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.743 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.6505 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.5485 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.8361 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	0.9297 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.1732 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.8396 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	0.988 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.4576 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.2073 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1174.68
12 day DMA	1174.48
20 day DMA	1157.79
35 day DMA	1168.99
50 day DMA	1186.55
100 day DMA	1277.62
150 day DMA	1286.59
200 day DMA	1256.65

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1175.83	1174.15	1176.73
12 day EMA	1172.12	1170.83	1171.16
20 day EMA	1170.75	1169.86	1169.95
35 day EMA	1177.9	1177.82	1178.34
50 day EMA	1188.1	1188.46	1189.25

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1174.68	1175.8	1179.12
12 day SMA	1174.48	1172.54	1169.18
20 day SMA	1157.79	1156.6	1155.2
35 day SMA	1168.99	1169.05	1169.22
50 day SMA	1186.55	1187.59	1188.73
100 day SMA	1277.62	1280.45	1283.2
150 day SMA	1286.59	1286.69	1286.74
200 day SMA	1256.65	1257.46	1258.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1184.20	1182.80	1178.30 to 1198.50	1.4 times
28 Tue	1175.20	1186.00	1170.50 to 1187.70	1.38 times
27 Mon	1183.20	1186.00	1181.00 to 1196.20	1.12 times
24 Fri	1178.20	1185.00	1174.00 to 1205.80	0.73 times
23 Thu	1184.40	1202.40	1181.20 to 1204.10	0.37 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1192.40	1187.30	1186.30 to 1205.10	1.5 times
28 Tue	1186.60	1180.20	1179.90 to 1194.70	1.42 times
27 Mon	1192.10	1198.40	1189.00 to 1203.10	0.95 times
24 Fri	1187.00	1195.20	1185.50 to 1210.00	0.59 times
23 Thu	1192.60	1197.50	1189.10 to 1209.80	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1186.90	0.00	0.00 to 0.00	0 times

Option chain for Macrotech Developers LODHA 25 Tue November 2025 expiry

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
29 Wed October 2025	3.80	179.00	0.05
28 Tue October 2025	4.25	179.00	1
27 Mon October 2025	4.25	174.00	0.5

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
29 Wed October 2025	6.60	131.25	0.02

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
29 Wed October 2025	8.95	122.75	0.13
28 Tue October 2025	8.70	130.85	0.13
27 Mon October 2025	9.40	120.00	0.11
24 Fri October 2025	11.40	115.00	0.24
23 Thu October 2025	12.45	112.50	0.27

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	11.80	101.00	0.19
28 Tue October 2025	11.05	101.00	0.34
27 Mon October 2025	13.60	101.00	0.68
24 Fri October 2025	17.50	113.50	0.81
23 Thu October 2025	17.80	113.50	1.18

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
29 Wed October 2025	15.45	89.95	0.15
28 Tue October 2025	14.50	86.00	0.01
27 Mon October 2025	16.65	86.00	0.02

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	19.75	74.95	0.67
28 Tue October 2025	19.00	82.45	1.29
27 Mon October 2025	22.35	77.60	0.73
24 Fri October 2025	23.10	80.00	2.69

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	26.85	61.30	0.3
28 Tue October 2025	25.00	68.40	0.29
27 Mon October 2025	28.90	61.00	0.23
24 Fri October 2025	29.00	56.30	0.25
23 Thu October 2025	34.60	56.30	0.32

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	34.60	49.40	0.53
28 Tue October 2025	32.55	54.25	0.56
27 Mon October 2025	36.45	51.95	0.7
24 Fri October 2025	36.65	56.85	0.58
23 Thu October 2025	40.25	53.95	0.76

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	44.15	38.65	0.74
28 Tue October 2025	42.00	44.30	0.52
27 Mon October 2025	45.90	41.85	0.45
24 Fri October 2025	43.80	45.95	0.43
23 Thu October 2025	50.40	39.35	0.38

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	55.00	29.60	3.42
28 Tue October 2025	53.65	33.85	3.74
27 Mon October 2025	58.30	32.50	8.94
24 Fri October 2025	55.35	35.75	7.19
23 Thu October 2025	61.05	34.55	4.07

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	67.90	22.45	2.27
28 Tue October 2025	63.55	26.05	3.67
27 Mon October 2025	69.55	25.30	5.35
24 Fri October 2025	68.05	27.65	4.86
23 Thu October 2025	74.85	26.70	2.81

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	81.55	16.45	6.46
28 Tue October 2025	96.00	20.80	28
27 Mon October 2025	96.00	19.00	7
24 Fri October 2025	96.00	21.00	6
23 Thu October 2025	96.00	34.75	2.33

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	96.95	12.10	18.19
28 Tue October 2025	92.00	15.10	21.46
27 Mon October 2025	100.00	14.05	11.17
24 Fri October 2025	114.25	15.60	8.76
23 Thu October 2025	114.25	15.45	4.48

Feed