MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1425.15 and 1448.75

Daily Target 1	1406.47
Daily Target 2	1420.23
Daily Target 3	1430.0666666667
Daily Target 4	1443.83
Daily Target 5	1453.67

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1434.00 (1.01%)	1426.70	1416.30 - 1439.90	0.9682 times
Mon 14 July 2025	1419.70 (1.4%)	1400.10	1387.00 - 1423.20	0.7065 times
Fri 11 July 2025	1400.10 (-0.83%)	1411.80	1393.00 - 1422.00	1.5071 times
Thu 10 July 2025	1411.80 (1.56%)	1386.00	1383.00 - 1413.90	0.8691 times
Wed 09 July 2025	1390.10 (1.11%)	1370.00	1360.70 - 1397.30	1.398 times
Tue 08 July 2025	1374.90 (-0.17%)	1385.00	1352.00 - 1389.30	1.2753 times
Mon 07 July 2025	1377.30 (0.67%)	1366.00	1359.00 - 1384.40	0.585 times
Fri 04 July 2025	1368.10 (-0.06%)	1371.00	1354.30 - 1382.00	0.5627 times
Thu 03 July 2025	1368.90 (-2.14%)	1399.00	1365.90 - 1406.30	0.8834 times
Wed 02 July 2025	1398.80 (0.52%)	1390.00	1380.00 - 1407.00	1.2447 times
Tue 01 July 2025	1391.50 (0.53%)	1393.20	1363.60 - 1396.30	1.6912 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1410.5 and 1463.4

Weekly Target 1	1367.4
Weekly Target 2	1400.7
Weekly Target 3	1420.3
Weekly Target 4	1453.6
Weekly Target 5	1473.2

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1434.00 (2.42%)	1400.10	1387.00 - 1439.90	0.2251 times
Fri 11 July 2025	1400.10 (2.34%)	1366.00	1352.00 - 1422.00	0.7572 times
Fri 04 July 2025	1368.10 (-3.8%)	1427.20	1354.30 - 1430.00	0.8963 times
Fri 27 June 2025	1422.20 (-4.11%)	1477.80	1415.90 - 1509.80	0.8043 times
Fri 20 June 2025	1483.20 (2.11%)	1455.90	1415.20 - 1504.00	1.1432 times
Fri 13 June 2025	1452.60 (-4.18%)	1530.00	1420.00 - 1531.00	0.8912 times
Fri 06 June 2025	1516.00 (6.35%)	1420.00	1412.10 - 1529.90	1.4613 times
Fri 30 May 2025	1425.50 (0.9%)	1420.00	1411.20 - 1483.50	1.5414 times
Fri 23 May 2025	1412.80 (1.29%)	1394.80	1375.00 - 1434.00	0.7827 times
Fri 16 May 2025	1394.80 (13%)	1300.00	1250.00 - 1411.80	1.4973 times
Fri 09 May 2025	1234.30 (-7.99%)	1359.00	1225.00 - 1359.00	0.8677 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1393 and 1480.9

Monthly Target 1	1320.73
Monthly Target 2	1377.37
Monthly Target 3	1408.6333333333
Monthly Target 4	1465.27
Monthly Target 5	1496.53

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1434.00 (3.6%)	1393.20	1352.00 - 1439.90	0.2935 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.8605 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	0.9569 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.2075 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.8642 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.017 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.5002 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.2427 times
Fri 29 November 2024	1253.20 (3.89%)	1211.05	1152.05 - 1326.40	1.08 times
Thu 31 October 2024	1206.25 (-2.28%)	1250.00	1043.05 - 1252.00	0.9775 times
Mon 30 September 2024	1234.40 (-1.56%)	1253.90	1165.60 - 1440.00	0.8105 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1411.14
12 day DMA	1393.28
20 day DMA	1416.76
35 day DMA	1436.05
50 day DMA	1413.47
100 day DMA	1305.23
150 day DMA	1298.15
200 day DMA	1278.33

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1413.67	1403.5	1395.4
12 day EMA	1408.63	1404.02	1401.17
20 day EMA	1412.33	1410.05	1409.04
35 day EMA	1406.88	1405.28	1404.43
50 day EMA	1405.53	1404.37	1403.74

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1411.14	1399.32	1390.84
12 day SMA	1393.28	1392.3	1394.11
20 day SMA	1416.76	1417.36	1419.91
35 day SMA	1436.05	1436.6	1437.16
50 day SMA	1413.47	1410.71	1408.99
100 day SMA	1305.23	1302.43	1299.96
150 day SMA	1298.15	1297.72	1297.39
200 day SMA	1278.33	1278.28	1278.16

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1437.60	1425.00	1419.00 to 1444.90	0.95 times
14 Mon	1423.00	1393.20	1388.60 to 1425.00	0.99 times
11 Fri	1401.90	1414.20	1395.90 to 1424.40	0.99 times
10 Thu	1414.40	1390.00	1390.00 to 1416.50	1.03 times
09 Wed	1396.90	1378.10	1366.30 to 1404.40	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1435.00	1426.60	1419.00 to 1441.20	0.83 times
14 Mon	1424.00	1401.50	1392.20 to 1426.10	1.03 times
11 Fri	1403.00	1412.60	1399.00 to 1424.50	1.04 times
10 Thu	1414.30	1390.20	1390.20 to 1415.80	1.07 times
09 Wed	1397.20	1374.20	1367.10 to 1403.00	1.03 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1432.70	1432.80	1425.20 to 1443.00	0.97 times
14 Mon	1425.00	1405.00	1398.00 to 1425.00	1.15 times
11 Fri	1412.90	1414.00	1409.00 to 1419.50	0.94 times
10 Thu	1416.40	1406.00	1405.00 to 1417.00	0.83 times
09 Wed	1401.50	1378.30	1377.80 to 1402.20	1.11 times

Option chain for Macrotech Developers LODHA 31 Thu July 2025 expiry

MacrotechDevelopers LODHA Option strike: 1640.00

Date	CE	PE	PCR
15 Tue July 2025	1.70	203.95	0.03

MacrotechDevelopers LODHA Option strike: 1600.00

Date	CE	PE	PCR
15 Tue July 2025	3.85	163.05	0.1
14 Mon July 2025	3.35	178.00	0.05
11 Fri July 2025	2.90	178.00	0.05
10 Thu July 2025	5.10	178.00	0.06
09 Wed July 2025	4.00	178.00	0.05

MacrotechDevelopers LODHA Option strike: 1560.00

Date	CE	PE	PCR
15 Tue July 2025	6.70	126.80	0.12
14 Mon July 2025	6.25	147.35	0.03
11 Fri July 2025	5.00	182.75	0.05
10 Thu July 2025	8.75	182.75	0.05
09 Wed July 2025	6.70	182.75	0.07

MacrotechDevelopers LODHA Option strike: 1540.00

Date	CE	PE	PCR
15 Tue July 2025	9.85	107.45	0.12
14 Mon July 2025	8.40	146.20	0.1
11 Fri July 2025	6.70	146.20	0.1
10 Thu July 2025	11.05	146.20	0.1
09 Wed July 2025	8.70	146.20	0.1

MacrotechDevelopers LODHA Option strike: 1520.00

Date	CE	PE	PCR
15 Tue July 2025	13.05	92.00	0.06
14 Mon July 2025	11.65	120.30	0.06
11 Fri July 2025	9.20	120.30	0.06
10 Thu July 2025	14.00	147.60	0.05
09 Wed July 2025	11.50	147.60	0.06

MacrotechDevelopers LODHA Option strike: 1500.00

Date	CE	PE	PCR
15 Tue July 2025	17.45	77.45	0.16
14 Mon July 2025	15.45	96.35	0.17
11 Fri July 2025	12.30	110.80	0.18
10 Thu July 2025	18.35	104.00	0.21
09 Wed July 2025	14.55	116.20	0.21

MacrotechDevelopers LODHA Option strike: 1480.00

Date	CE	PE	PCR
15 Tue July 2025	22.80	65.85	0.1
14 Mon July 2025	20.20	94.15	0.12
11 Fri July 2025	16.10	96.45	0.12
10 Thu July 2025	23.15	96.45	0.13
09 Wed July 2025	19.45	112.25	0.13

MacrotechDevelopers LODHA Option strike: 1460.00

Date	CE	PE	PCR
15 Tue July 2025	29.90	51.00	0.2
14 Mon July 2025	26.85	79.05	0.32
11 Fri July 2025	21.30	79.05	0.31
10 Thu July 2025	29.35	81.30	0.34
09 Wed July 2025	24.10	102.00	0.25

MacrotechDevelopers LODHA Option strike: 1440.00

Date	CE	PE	PCR
15 Tue July 2025	38.15	40.50	0.42
14 Mon July 2025	35.10	52.00	0.41
11 Fri July 2025	27.75	65.85	0.51
10 Thu July 2025	36.55	60.50	0.47
09 Wed July 2025	30.35	75.20	0.44

MacrotechDevelopers LODHA Option strike: 1420.00

Date	CE	PE	PCR
15 Tue July 2025	47.95	30.55	0.34
14 Mon July 2025	43.75	40.05	0.17
11 Fri July 2025	35.25	52.85	0.5
10 Thu July 2025	45.00	49.35	0.25
09 Wed July 2025	37.75	60.25	0.32

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
15 Tue July 2025	59.65	22.50	0.95
14 Mon July 2025	54.25	31.05	0.76
11 Fri July 2025	44.10	42.35	0.65
10 Thu July 2025	54.70	39.85	0.6
09 Wed July 2025	46.85	49.60	0.57

MacrotechDevelopers LODHA Option strike: 1380.00

Date	CE	PE	PCR
15 Tue July 2025	70.50	15.45	0.95
14 Mon July 2025	66.00	23.40	0.74
11 Fri July 2025	55.05	32.55	0.61
10 Thu July 2025	65.90	31.55	0.69
09 Wed July 2025	56.50	39.60	0.34

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
15 Tue July 2025	87.05	11.30	2.49
14 Mon July 2025	80.30	17.00	2.05
11 Fri July 2025	67.15	25.15	1.64
10 Thu July 2025	77.30	24.10	1.65
09 Wed July 2025	68.50	30.95	1.55

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
15 Tue July 2025	99.00	7.75	6.63
14 Mon July 2025	78.20	12.45	5.59
11 Fri July 2025	78.20	18.75	5.24
10 Thu July 2025	87.35	18.15	6
09 Wed July 2025	84.00	23.75	6.58

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
15 Tue July 2025	125.85	5.25	5.36
14 Mon July 2025	94.45	8.85	7.67
11 Fri July 2025	94.45	13.65	8.17
10 Thu July 2025	97.10	13.75	11.54
09 Wed July 2025	97.10	18.10	10.46

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
15 Tue July 2025	139.95	3.60	4
14 Mon July 2025	129.30	6.20	2.51
11 Fri July 2025	111.80	9.75	2.79
10 Thu July 2025	124.00	9.80	2.27
09 Wed July 2025	114.00	13.50	2.11

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
15 Tue July 2025	160.65	2.65	7.21
14 Mon July 2025	128.85	4.45	14
11 Fri July 2025	128.85	7.25	16.33
10 Thu July 2025	124.90	7.45	11.57
09 Wed July 2025	124.90	9.55	12.71

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
15 Tue July 2025	151.80	1.95	7.5
14 Mon July 2025	151.80	3.05	10
11 Fri July 2025	151.80	5.10	10
10 Thu July 2025	141.10	5.70	18.67
09 Wed July 2025	141.10	7.25	19

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
15 Tue July 2025	202.15	2.00	42
14 Mon July 2025	134.70	2.30	85
11 Fri July 2025	134.70	3.85	86.5
10 Thu July 2025	134.70	3.85	104
09 Wed July 2025	134.70	5.30	122.5

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
15 Tue July 2025	240.10	1.00	41.75

Feed