MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1151.8 and 1191.1

Daily Target 1	1144.1
Daily Target 2	1159.5
Daily Target 3	1183.4
Daily Target 4	1198.8
Daily Target 5	1222.7

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 05 September 2025	1174.90 (-1.43%)	1192.00	1168.00 - 1207.30	0.7395 times
Thu 04 September 2025	1192.00 (-0.78%)	1220.00	1183.50 - 1226.40	1.295 times
Wed 03 September 2025	1201.40 (0.57%)	1194.60	1191.60 - 1205.00	0.8462 times
Tue 02 September 2025	1194.60 (-1.04%)	1213.50	1188.60 - 1216.70	1.0736 times
Mon 01 September 2025	1207.20 (1.25%)	1180.00	1180.00 - 1210.70	0.4127 times
Fri 29 August 2025	1192.30 (-1.32%)	1200.00	1182.60 - 1216.20	1.1633 times
Thu 28 August 2025	1208.20 (-2.31%)	1239.00	1205.10 - 1247.70	1.2 times
Tue 26 August 2025	1236.80 (-2.18%)	1265.20	1229.10 - 1268.90	1.3363 times
Mon 25 August 2025	1264.40 (0.27%)	1266.80	1262.00 - 1284.90	1.02 times
Fri 22 August 2025	1261.00 (-2.52%)	1293.60	1260.00 - 1301.00	0.9133 times
Thu 21 August 2025	1293.60 (-0.49%)	1313.00	1290.50 - 1327.60	1.7769 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1142.25 and 1200.65

Weekly Target 1	1131.37
Weekly Target 2	1153.13
Weekly Target 3	1189.7666666667
Weekly Target 4	1211.53
Weekly Target 5	1248.17

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 05 September 2025	1174.90 (-1.46%)	1180.00	1168.00 - 1226.40	0.5119 times
Fri 29 August 2025	1192.30 (-5.45%)	1266.80	1182.60 - 1284.90	0.5532 times
Fri 22 August 2025	1261.00 (2.39%)	1248.00	1226.10 - 1327.60	1.0239 times
Thu 14 August 2025	1231.60 (2.41%)	1209.00	1198.10 - 1239.90	0.5149 times
Fri 08 August 2025	1202.60 (-0.44%)	1214.30	1196.00 - 1247.10	0.5292 times
Fri 01 August 2025	1207.90 (-5.59%)	1280.00	1190.60 - 1284.00	2.0411 times
Fri 25 July 2025	1279.40 (-11.45%)	1443.40	1275.10 - 1461.50	3.0467 times
Fri 18 July 2025	1444.90 (3.2%)	1400.10	1387.00 - 1458.70	0.5166 times
Fri 11 July 2025	1400.10 (2.34%)	1366.00	1352.00 - 1422.00	0.5782 times
Fri 04 July 2025	1368.10 (-3.8%)	1427.20	1354.30 - 1430.00	0.6844 times
Fri 27 June 2025	1422.20 (-4.11%)	1477.80	1415.90 - 1509.80	0.6141 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1142.25 and 1200.65

Monthly Target 1	1131.37
Monthly Target 2	1153.13
Monthly Target 3	1189.7666666667
Monthly Target 4	1211.53
Monthly Target 5	1248.17

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 05 September 2025	1174.90 (-1.46%)	1180.00	1168.00 - 1226.40	0.1247 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.6671 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.5879 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.8573 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	0.9534 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.203 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.8609 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.0131 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.4946 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.238 times
Fri 29 November 2024	1253.20 (3.89%)	1211.05	1152.05 - 1326.40	1.076 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1194.02
12 day DMA	1227.2
20 day DMA	1227.64
35 day DMA	1260.04
50 day DMA	1302.49
100 day DMA	1344.03
150 day DMA	1285.55
200 day DMA	1290.49

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1193.23	1202.39	1207.59
12 day EMA	1212.72	1219.59	1224.6
20 day EMA	1229.73	1235.5	1240.08
35 day EMA	1268.96	1274.5	1279.36
50 day EMA	1304.66	1309.95	1314.76

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1194.02	1197.5	1200.74
12 day SMA	1227.2	1234.11	1238.69
20 day SMA	1227.64	1230.27	1232.37
35 day SMA	1260.04	1267.62	1274.53
50 day SMA	1302.49	1308.13	1313.7
100 day SMA	1344.03	1343.51	1342.7
150 day SMA	1285.55	1285.07	1284.46
200 day SMA	1290.49	1290.62	1290.87

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	1194.70	1216.70	1186.60 to 1231.00	1 times
03 Wed	1208.90	1203.60	1198.10 to 1212.00	1.02 times
02 Tue	1202.30	1210.40	1196.00 to 1224.30	1.01 times
01 Mon	1213.40	1196.50	1191.10 to 1218.30	0.99 times
29 Fri	1200.30	1212.20	1190.20 to 1224.30	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	1199.60	1229.50	1196.30 to 1235.00	1.15 times
03 Wed	1216.00	1206.60	1203.70 to 1218.30	1.14 times
02 Tue	1208.60	1219.40	1205.30 to 1227.00	1.04 times
01 Mon	1220.20	1203.60	1202.00 to 1224.80	0.88 times
29 Fri	1206.30	1218.60	1198.40 to 1226.00	0.78 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	1204.80	1212.40	1204.30 to 1212.40	2.41 times
03 Wed	1214.00	1211.30	1211.30 to 1221.70	1.85 times
02 Tue	1211.30	1209.20	1209.20 to 1227.70	0.74 times
01 Mon	1226.30	0.00	0.00 to 0.00	0 times
29 Fri	1226.30	0.00	0.00 to 0.00	0 times

Option chain for Macrotech Developers LODHA 30 Tue September 2025 expiry

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
04 Thu September 2025	2.40	196.90	0.29
03 Wed September 2025	3.35	196.90	0.32
02 Tue September 2025	3.30	196.90	0.36
01 Mon September 2025	3.05	199.20	0.42

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
04 Thu September 2025	4.00	168.45	0.38
03 Wed September 2025	5.75	129.50	0.24
02 Tue September 2025	5.80	129.50	0.24
01 Mon September 2025	5.10	129.50	0.5

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
04 Thu September 2025	5.40	99.90	0.18
03 Wed September 2025	7.85	99.90	0.25
02 Tue September 2025	7.45	99.90	0.28
01 Mon September 2025	7.15	99.90	0.54

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
04 Thu September 2025	6.80	130.60	0.12
03 Wed September 2025	10.00	125.35	0.12
02 Tue September 2025	9.35	125.35	0.13
01 Mon September 2025	9.20	115.00	0.27

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
04 Thu September 2025	9.40	113.20	0.28
03 Wed September 2025	13.00	103.85	0.25
02 Tue September 2025	12.55	109.50	0.23
01 Mon September 2025	13.05	98.85	0.41

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
04 Thu September 2025	12.40	93.15	0.32
03 Wed September 2025	16.90	93.15	0.47
02 Tue September 2025	15.90	93.15	0.5
01 Mon September 2025	17.00	94.70	0.63

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
04 Thu September 2025	16.70	84.05	0.25
03 Wed September 2025	21.95	72.40	0.21
02 Tue September 2025	20.85	77.75	0.24
01 Mon September 2025	22.20	68.55	0.5

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
04 Thu September 2025	22.10	67.00	0.33
03 Wed September 2025	28.50	58.35	0.37
02 Tue September 2025	26.85	64.15	0.38
01 Mon September 2025	29.00	55.65	0.6

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
04 Thu September 2025	29.20	52.95	0.61
03 Wed September 2025	36.55	46.50	0.94
02 Tue September 2025	34.35	51.55	0.74
01 Mon September 2025	38.10	44.35	0.6

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
04 Thu September 2025	37.50	42.00	0.62
03 Wed September 2025	46.00	36.55	0.58
02 Tue September 2025	43.10	40.50	0.61
01 Mon September 2025	47.50	34.10	0.66

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
04 Thu September 2025	47.50	32.35	5.09
03 Wed September 2025	57.00	27.50	7.75
02 Tue September 2025	53.40	31.35	7.04
01 Mon September 2025	60.00	25.25	5.74

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
04 Thu September 2025	64.10	23.75	48

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
04 Thu September 2025	84.20	17.95	100
03 Wed September 2025	84.20	15.20	82
02 Tue September 2025	87.05	17.55	79
01 Mon September 2025	87.05	13.60	55

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
04 Thu September 2025	84.55	13.50	11.67
03 Wed September 2025	92.85	10.90	18.88
02 Tue September 2025	92.85	12.65	19

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
04 Thu September 2025	104.90	9.25	7.76
03 Wed September 2025	116.55	8.45	10.59
02 Tue September 2025	108.70	9.40	14
01 Mon September 2025	122.20	7.00	22.17

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
04 Thu September 2025	133.15	6.55	18.67
03 Wed September 2025	133.15	5.80	21.67

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
04 Thu September 2025	136.10	4.45	63

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
04 Thu September 2025	239.20	2.50	6.71
03 Wed September 2025	239.20	2.50	6.71
02 Tue September 2025	239.20	1.45	6.71
01 Mon September 2025	239.20	1.60	6.43

Feed