Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 14887.5 and 15076.5 | Daily Target 1 | 14847 | | Daily Target 2 | 14928 | | Daily Target 3 | 15036 | | Daily Target 4 | 15117 | | Daily Target 5 | 15225 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15009.00 (-0.66%) |
15099.00 |
14955.00 - 15144.00 |
0.503 times |
Thu 31 July 2025 |
15109.00 (-0.24%) |
14946.00 |
14910.00 - 15316.00 |
0.9909 times |
Wed 30 July 2025 |
15146.00 (0.06%) |
15130.00 |
15056.00 - 15378.00 |
0.6396 times |
Tue 29 July 2025 |
15137.00 (-0.33%) |
15185.00 |
14877.00 - 15238.00 |
1.1286 times |
Mon 28 July 2025 |
15187.00 (-1.77%) |
15475.00 |
15026.00 - 15586.00 |
1.0668 times |
Fri 25 July 2025 |
15461.00 (-2.2%) |
15809.00 |
15417.00 - 15824.00 |
0.6215 times |
Thu 24 July 2025 |
15809.00 (-0.83%) |
16020.00 |
15750.00 - 16020.00 |
0.7493 times |
Wed 23 July 2025 |
15942.00 (1.48%) |
15809.00 |
15651.00 - 15990.00 |
0.9681 times |
Tue 22 July 2025 |
15709.00 (-0.03%) |
15750.00 |
15634.00 - 15974.00 |
1.823 times |
Mon 21 July 2025 |
15714.00 (-2.85%) |
16175.00 |
15667.00 - 16273.00 |
1.5091 times |
Fri 18 July 2025 |
16175.00 (-1.49%) |
16250.00 |
15952.00 - 16468.00 |
3.5313 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 14588.5 and 15297.5 | Weekly Target 1 | 14448.33 | | Weekly Target 2 | 14728.67 | | Weekly Target 3 | 15157.333333333 | | Weekly Target 4 | 15437.67 | | Weekly Target 5 | 15866.33 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15009.00 (-2.92%) |
15475.00 |
14877.00 - 15586.00 |
0.5416 times |
Fri 25 July 2025 |
15461.00 (-4.41%) |
16175.00 |
15417.00 - 16273.00 |
0.7095 times |
Fri 18 July 2025 |
16175.00 (-1.99%) |
16600.00 |
15952.00 - 17063.00 |
1.8285 times |
Fri 11 July 2025 |
16504.00 (-0.97%) |
16699.00 |
16341.00 - 16758.00 |
0.373 times |
Fri 04 July 2025 |
16666.00 (1.25%) |
16400.00 |
16400.00 - 16947.00 |
0.6379 times |
Fri 27 June 2025 |
16461.00 (3.76%) |
15780.00 |
15750.00 - 16654.00 |
1.278 times |
Fri 20 June 2025 |
15864.00 (-3.81%) |
16624.00 |
15537.00 - 16624.00 |
2.4367 times |
Fri 13 June 2025 |
16493.00 (1.72%) |
16300.00 |
16092.00 - 17160.00 |
0.72 times |
Fri 06 June 2025 |
16214.00 (-2.9%) |
16748.00 |
16186.00 - 17075.00 |
0.558 times |
Fri 30 May 2025 |
16698.00 (-4.01%) |
17520.00 |
16613.00 - 17700.00 |
0.9166 times |
Fri 23 May 2025 |
17396.00 (-0.22%) |
17547.00 |
17200.00 - 17886.00 |
0.3857 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 14887.5 and 15076.5 | Monthly Target 1 | 14847 | | Monthly Target 2 | 14928 | | Monthly Target 3 | 15036 | | Monthly Target 4 | 15117 | | Monthly Target 5 | 15225 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15009.00 (-0.66%) |
15099.00 |
14955.00 - 15144.00 |
0.018 times |
Thu 31 July 2025 |
15109.00 (-9.56%) |
16807.00 |
14877.00 - 17063.00 |
1.1098 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.4729 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.2264 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.0485 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.6542 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.0881 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.7848 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.4545 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.1428 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.6941 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 15117.6 | | 12 day DMA | 15568.08 | | 20 day DMA | 15940.9 | | 35 day DMA | 16113.77 | | 50 day DMA | 16316.9 | | 100 day DMA | 16217.74 | | 150 day DMA | 16007.59 | | 200 day DMA | 16118.94 | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15176.33 | 15259.98 | 15335.46 | | 12 day EMA | 15505.85 | 15596.15 | 15684.69 | | 20 day EMA | 15760.64 | 15839.73 | 15916.62 | | 35 day EMA | 16057.26 | 16118.97 | 16178.43 | | 50 day EMA | 16287.93 | 16340.11 | 16390.34 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15117.6 | 15208 | 15348 | | 12 day SMA | 15568.08 | 15697 | 15823.08 | | 20 day SMA | 15940.9 | 16023.75 | 16104.25 | | 35 day SMA | 16113.77 | 16156.17 | 16197.37 | | 50 day SMA | 16316.9 | 16364.64 | 16409.74 | | 100 day SMA | 16217.74 | 16221.81 | 16222.43 | | 150 day SMA | 16007.59 | 16022.14 | 16036.29 | | 200 day SMA | 16118.94 |
|
|
