Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 16403.5 and 17281.5 | Daily Target 1 | 15745.33 | | Daily Target 2 | 16183.67 | | Daily Target 3 | 16623.333333333 | | Daily Target 4 | 17061.67 | | Daily Target 5 | 17501.33 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16622.00 (2.66%) |
16270.00 |
16185.00 - 17063.00 |
3.4918 times |
Mon 14 July 2025 |
16191.00 (-1.9%) |
16600.00 |
16129.00 - 16600.00 |
1.0853 times |
Fri 11 July 2025 |
16504.00 (-0.04%) |
16571.00 |
16421.00 - 16645.00 |
0.7692 times |
Thu 10 July 2025 |
16511.00 (-0.07%) |
16500.00 |
16450.00 - 16622.00 |
0.3495 times |
Wed 09 July 2025 |
16522.00 (0.04%) |
16665.00 |
16500.00 - 16669.00 |
0.2983 times |
Tue 08 July 2025 |
16516.00 (-0.38%) |
16599.00 |
16341.00 - 16699.00 |
0.8414 times |
Mon 07 July 2025 |
16579.00 (-0.52%) |
16699.00 |
16494.00 - 16758.00 |
0.5496 times |
Fri 04 July 2025 |
16666.00 (-0.32%) |
16818.00 |
16473.00 - 16818.00 |
0.8686 times |
Thu 03 July 2025 |
16719.00 (-0.78%) |
16851.00 |
16627.00 - 16947.00 |
0.8844 times |
Wed 02 July 2025 |
16851.00 (0.11%) |
16920.00 |
16581.00 - 16922.00 |
0.8619 times |
Tue 01 July 2025 |
16832.00 (0.75%) |
16807.00 |
16648.00 - 16868.00 |
1.0462 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 16375.5 and 17309.5 | Weekly Target 1 | 15670.67 | | Weekly Target 2 | 16146.33 | | Weekly Target 3 | 16604.666666667 | | Weekly Target 4 | 17080.33 | | Weekly Target 5 | 17538.67 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16622.00 (0.71%) |
16600.00 |
16129.00 - 17063.00 |
0.641 times |
Fri 11 July 2025 |
16504.00 (-0.97%) |
16699.00 |
16341.00 - 16758.00 |
0.3933 times |
Fri 04 July 2025 |
16666.00 (1.25%) |
16400.00 |
16400.00 - 16947.00 |
0.6725 times |
Fri 27 June 2025 |
16461.00 (3.76%) |
15780.00 |
15750.00 - 16654.00 |
1.3474 times |
Fri 20 June 2025 |
15864.00 (-3.81%) |
16624.00 |
15537.00 - 16624.00 |
2.569 times |
Fri 13 June 2025 |
16493.00 (1.72%) |
16300.00 |
16092.00 - 17160.00 |
0.7591 times |
Fri 06 June 2025 |
16214.00 (-2.9%) |
16748.00 |
16186.00 - 17075.00 |
0.5883 times |
Fri 30 May 2025 |
16698.00 (-4.01%) |
17520.00 |
16613.00 - 17700.00 |
0.9663 times |
Fri 23 May 2025 |
17396.00 (-0.22%) |
17547.00 |
17200.00 - 17886.00 |
0.4067 times |
Fri 16 May 2025 |
17434.00 (7%) |
16500.00 |
16500.00 - 18250.00 |
1.6564 times |
Fri 09 May 2025 |
16293.00 (1.2%) |
16168.00 |
15201.00 - 16498.00 |
1.3625 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 15908.5 and 16842.5 | Monthly Target 1 | 15670.67 | | Monthly Target 2 | 16146.33 | | Monthly Target 3 | 16604.666666667 | | Monthly Target 4 | 17080.33 | | Monthly Target 5 | 17538.67 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16622.00 (-0.51%) |
16807.00 |
16129.00 - 17063.00 |
0.4207 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.4749 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.2281 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.05 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.655 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.0896 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.7858 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.4565 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.1444 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.695 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 16470 | | 12 day DMA | 16601.67 | | 20 day DMA | 16414.95 | | 35 day DMA | 16500.09 | | 50 day DMA | 16709.54 | | 100 day DMA | 16060.17 | | 150 day DMA | 16146.67 | | 200 day DMA | | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16487.94 | 16420.92 | 16535.87 | | 12 day EMA | 16498.48 | 16476.03 | 16527.83 | | 20 day EMA | 16498.59 | 16485.61 | 16516.61 | | 35 day EMA | 16569.15 | 16566.04 | 16588.12 | | 50 day EMA | 16643.16 | 16644.02 | 16662.5 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16470 | 16448.8 | 16526.4 | | 12 day SMA | 16601.67 | 16588.25 | 16588.17 | | 20 day SMA | 16414.95 | 16388.8 | 16389.8 | | 35 day SMA | 16500.09 | 16527.2 | 16561.69 | | 50 day SMA | 16709.54 | 16694.26 | 16690.28 | | 100 day SMA | 16060.17 | 16037.18 | 16024 | | 150 day SMA | 16146.67 | 16147.74 | 16151.36 | | 200 day SMA |
|
|
