Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 15836 and 16231 | Daily Target 1 | 15526 | | Daily Target 2 | 15751 | | Daily Target 3 | 15921 | | Daily Target 4 | 16146 | | Daily Target 5 | 16316 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15976.00 (1.52%) |
15696.00 |
15696.00 - 16091.00 |
1.0339 times |
Tue 28 October 2025 |
15737.00 (-0.62%) |
15800.00 |
15700.00 - 15983.00 |
0.5614 times |
Mon 27 October 2025 |
15835.00 (2.21%) |
15501.00 |
15336.00 - 16000.00 |
2.4776 times |
Fri 24 October 2025 |
15492.00 (-1.32%) |
15845.00 |
15399.00 - 15845.00 |
0.7133 times |
Thu 23 October 2025 |
15699.00 (1.36%) |
15511.00 |
15408.00 - 15870.00 |
1.7428 times |
Tue 21 October 2025 |
15488.00 (0.59%) |
15345.00 |
15345.00 - 15600.00 |
0.1358 times |
Mon 20 October 2025 |
15397.00 (-0.23%) |
15385.00 |
15306.00 - 15475.00 |
0.6767 times |
Fri 17 October 2025 |
15432.00 (-0.05%) |
15505.00 |
15381.00 - 15579.00 |
0.6888 times |
Thu 16 October 2025 |
15440.00 (3.51%) |
14897.00 |
14797.00 - 15550.00 |
1.4243 times |
Wed 15 October 2025 |
14917.00 (0.94%) |
14725.00 |
14654.00 - 14985.00 |
0.5453 times |
Tue 14 October 2025 |
14778.00 (-0.3%) |
14801.00 |
14725.00 - 14910.00 |
0.5012 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 15656 and 16411 | Weekly Target 1 | 15046 | | Weekly Target 2 | 15511 | | Weekly Target 3 | 15801 | | Weekly Target 4 | 16266 | | Weekly Target 5 | 16556 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15976.00 (3.12%) |
15501.00 |
15336.00 - 16091.00 |
0.9207 times |
Fri 24 October 2025 |
15492.00 (0.39%) |
15385.00 |
15306.00 - 15870.00 |
0.7389 times |
Fri 17 October 2025 |
15432.00 (4.75%) |
14733.00 |
14654.00 - 15579.00 |
0.8329 times |
Fri 10 October 2025 |
14732.00 (-0.67%) |
14888.00 |
14261.00 - 15021.00 |
0.8407 times |
Fri 03 October 2025 |
14832.00 (1.53%) |
14630.00 |
14140.00 - 14920.00 |
0.9207 times |
Fri 26 September 2025 |
14609.00 (-3.89%) |
15390.00 |
14550.00 - 15748.00 |
1.1386 times |
Fri 19 September 2025 |
15201.00 (1.77%) |
14950.00 |
14691.00 - 15551.00 |
1.3118 times |
Fri 12 September 2025 |
14937.00 (5.18%) |
14201.00 |
14004.00 - 15021.00 |
1.0814 times |
Fri 05 September 2025 |
14202.00 (0.67%) |
14207.00 |
14005.00 - 14650.00 |
0.923 times |
Fri 29 August 2025 |
14107.00 (-6.78%) |
15133.00 |
14025.00 - 15278.00 |
1.2913 times |
Fri 22 August 2025 |
15133.00 (1.82%) |
14840.00 |
14840.00 - 15549.00 |
0.6532 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 15118.5 and 16948.5 | Monthly Target 1 | 13612.67 | | Monthly Target 2 | 14794.33 | | Monthly Target 3 | 15442.666666667 | | Monthly Target 4 | 16624.33 | | Monthly Target 5 | 17272.67 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15976.00 (10.66%) |
14434.00 |
14261.00 - 16091.00 |
0.7091 times |
Tue 30 September 2025 |
14437.00 (2.34%) |
14207.00 |
14004.00 - 15748.00 |
0.966 times |
Fri 29 August 2025 |
14107.00 (-6.63%) |
15099.00 |
14025.00 - 15872.00 |
0.7161 times |
Thu 31 July 2025 |
15109.00 (-9.56%) |
16807.00 |
14877.00 - 17063.00 |
1.1435 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.5176 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.2636 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.0804 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.674 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.1211 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.8086 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.4987 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 15747.8 | | 12 day DMA | 15417.83 | | 20 day DMA | 15081.5 | | 35 day DMA | 15037.83 | | 50 day DMA | 14918.2 | | 100 day DMA | 15453.29 | | 150 day DMA | 15760 | | 200 day DMA | 15648.62 | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15748.79 | 15635.2 | 15584.31 | | 12 day EMA | 15474.96 | 15383.89 | 15319.71 | | 20 day EMA | 15293.94 | 15222.18 | 15168.01 | | 35 day EMA | 15104.28 | 15052.96 | 15012.69 | | 50 day EMA | 14996.47 | 14956.51 | 14924.67 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15747.8 | 15650.2 | 15582.2 | | 12 day SMA | 15417.83 | 15314.17 | 15204.17 | | 20 day SMA | 15081.5 | 14991.35 | 14934.95 | | 35 day SMA | 15037.83 | 14983.26 | 14939.4 | | 50 day SMA | 14918.2 | 14895.92 | 14879.02 | | 100 day SMA | 15453.29 | 15458.49 | 15466.62 | | 150 day SMA | 15760 | 15760.8 | 15761.25 | | 200 day SMA | 15648.62 | 15650.2 | 15653.29 |
|
|
