LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 80.85 and 81.15 | Daily Target 1 | 80.6 | | Daily Target 2 | 80.8 | | Daily Target 3 | 80.9 | | Daily Target 4 | 81.1 | | Daily Target 5 | 81.2 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
81.00 (-0.12%) |
80.70 |
80.70 - 81.00 |
1 times |
Fri 24 October 2025 |
81.10 (-5.7%) |
81.00 |
80.50 - 81.10 |
1 times |
Mon 20 October 2025 |
86.00 (5.13%) |
86.00 |
86.00 - 86.00 |
0.25 times |
Thu 16 October 2025 |
81.80 (0%) |
81.80 |
81.80 - 81.80 |
0.25 times |
Wed 15 October 2025 |
81.80 (-0.24%) |
82.40 |
81.80 - 82.40 |
0.5 times |
Tue 14 October 2025 |
82.00 (2.5%) |
84.90 |
82.00 - 85.00 |
1.25 times |
Mon 13 October 2025 |
80.00 (-5.1%) |
80.05 |
80.00 - 81.45 |
1 times |
Thu 09 October 2025 |
84.30 (1.63%) |
79.00 |
79.00 - 84.30 |
0.75 times |
Wed 08 October 2025 |
82.95 (-0.06%) |
83.00 |
82.95 - 83.00 |
0.5 times |
Tue 07 October 2025 |
83.00 (0%) |
84.25 |
82.00 - 84.25 |
3.5 times |
Mon 06 October 2025 |
83.00 (0%) |
82.05 |
82.05 - 84.70 |
0.75 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 80.85 and 81.15 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 80.8 | | Weekly Target 3 | 80.9 | | Weekly Target 4 | 81.1 | | Weekly Target 5 | 81.2 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
81.00 (-0.12%) |
80.70 |
80.70 - 81.00 |
0.1538 times |
Fri 24 October 2025 |
81.10 (-0.86%) |
86.00 |
80.50 - 86.00 |
0.1923 times |
Thu 16 October 2025 |
81.80 (-2.97%) |
80.05 |
80.00 - 85.00 |
0.4615 times |
Thu 09 October 2025 |
84.30 (1.57%) |
82.05 |
79.00 - 84.70 |
0.8462 times |
Fri 03 October 2025 |
83.00 (1.22%) |
80.05 |
79.00 - 83.00 |
0.4231 times |
Fri 26 September 2025 |
82.00 (-8.38%) |
89.50 |
80.80 - 91.00 |
0.8462 times |
Fri 19 September 2025 |
89.50 (-4.23%) |
89.90 |
87.00 - 92.90 |
0.2692 times |
Wed 10 September 2025 |
93.45 (2.98%) |
90.75 |
88.80 - 94.50 |
0.3846 times |
Fri 05 September 2025 |
90.75 (-20.64%) |
89.40 |
87.00 - 98.00 |
5.9615 times |
Mon 26 May 2025 |
114.35 (1.28%) |
108.00 |
101.30 - 116.95 |
0.4615 times |
Fri 23 May 2025 |
112.90 (18.78%) |
101.70 |
100.70 - 125.75 |
12.0385 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 77.5 and 84.5 | Monthly Target 1 | 75 | | Monthly Target 2 | 78 | | Monthly Target 3 | 82 | | Monthly Target 4 | 85 | | Monthly Target 5 | 89 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
81.00 (1.25%) |
81.00 |
79.00 - 86.00 |
0.1097 times |
Tue 30 September 2025 |
80.00 (-30.04%) |
89.40 |
79.00 - 98.00 |
0.4819 times |
Mon 26 May 2025 |
114.35 (37.94%) |
81.50 |
81.50 - 125.75 |
1.8774 times |
Wed 30 April 2025 |
82.90 (-8.9%) |
91.00 |
77.70 - 95.15 |
0.1908 times |
Fri 28 March 2025 |
91.00 (30%) |
70.50 |
70.00 - 98.00 |
3.2968 times |
Fri 28 February 2025 |
70.00 (-22.22%) |
85.00 |
64.00 - 90.00 |
0.5105 times |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.6632 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
2.1279 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.3984 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.3435 times |
Mon 30 September 2024 |
103.80 (-1.14%) |
105.00 |
90.20 - 109.40 |
0.7467 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 82.34 | | 12 day DMA | 82.5 | | 20 day DMA | 83.21 | | 35 day DMA | 89.39 | | 50 day DMA | 90.54 | | 100 day DMA | 86.96 | | 150 day DMA | 89.87 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.05 | 82.57 | 83.31 | | 12 day EMA | 82.8 | 83.13 | 83.5 | | 20 day EMA | 84.21 | 84.55 | 84.91 | | 35 day EMA | 86.63 | 86.96 | 87.31 | | 50 day EMA | 89.74 | 90.1 | 90.47 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.34 | 82.54 | 82.32 | | 12 day SMA | 82.5 | 82.66 | 82.57 | | 20 day SMA | 83.21 | 83.63 | 84.22 | | 35 day SMA | 89.39 | 90 | 90.39 | | 50 day SMA | 90.54 | 90.63 | 90.8 | | 100 day SMA | 86.96 | 86.98 | 87.04 | | 150 day SMA | 89.87 | 89.95 | 90.02 | | 200 day SMA | 91.76 | 91.87 | 91.99 |
|
|
