LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 111.23 and 114.58 | Daily Target 1 | 110.67 | | Daily Target 2 | 111.78 | | Daily Target 3 | 114.01666666667 | | Daily Target 4 | 115.13 | | Daily Target 5 | 117.37 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.90 (-3.42%) |
116.25 |
112.90 - 116.25 |
0.1336 times |
Thu 22 May 2025 |
116.90 (6.95%) |
108.00 |
108.00 - 125.75 |
4.1648 times |
Wed 21 May 2025 |
109.30 (7.16%) |
102.00 |
102.00 - 110.70 |
1.4254 times |
Tue 20 May 2025 |
102.00 (-0.15%) |
104.00 |
102.00 - 104.00 |
0.3341 times |
Mon 19 May 2025 |
102.15 (7.47%) |
101.70 |
100.70 - 104.00 |
0.9131 times |
Fri 16 May 2025 |
95.05 (-2.06%) |
95.05 |
95.05 - 95.05 |
0.0223 times |
Thu 15 May 2025 |
97.05 (0.88%) |
101.75 |
97.00 - 101.75 |
0.1114 times |
Wed 14 May 2025 |
96.20 (-2.83%) |
98.00 |
96.00 - 101.95 |
0.1559 times |
Tue 13 May 2025 |
99.00 (-3.32%) |
103.00 |
99.00 - 103.00 |
0.1114 times |
Mon 12 May 2025 |
102.40 (12.53%) |
94.90 |
94.90 - 104.65 |
2.6281 times |
Fri 09 May 2025 |
91.00 (1%) |
90.00 |
89.20 - 91.00 |
0.1114 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 106.8 and 131.85 | Weekly Target 1 | 88.07 | | Weekly Target 2 | 100.48 | | Weekly Target 3 | 113.11666666667 | | Weekly Target 4 | 125.53 | | Weekly Target 5 | 138.17 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.90 (18.78%) |
101.70 |
100.70 - 125.75 |
1.5419 times |
Fri 16 May 2025 |
95.05 (4.45%) |
94.90 |
94.90 - 104.65 |
0.67 times |
Fri 09 May 2025 |
91.00 (7.06%) |
86.00 |
86.00 - 110.00 |
1.4631 times |
Fri 02 May 2025 |
85.00 (-1.73%) |
83.00 |
80.05 - 85.00 |
0.1773 times |
Fri 25 April 2025 |
86.50 (-8.47%) |
90.00 |
83.55 - 90.10 |
0.2365 times |
Thu 17 April 2025 |
94.50 (8.06%) |
91.95 |
91.95 - 94.50 |
0.0197 times |
Fri 11 April 2025 |
87.45 (4.11%) |
80.00 |
77.70 - 88.95 |
0.0591 times |
Fri 04 April 2025 |
84.00 (-7.69%) |
91.00 |
84.00 - 95.15 |
0.0443 times |
Fri 28 March 2025 |
91.00 (7.5%) |
80.00 |
77.00 - 94.00 |
5.5025 times |
Fri 21 March 2025 |
84.65 (5.81%) |
80.55 |
78.00 - 85.00 |
0.2857 times |
Thu 13 March 2025 |
80.00 (-5.33%) |
88.90 |
80.00 - 98.00 |
0.5123 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 97.2 and 141.45 | Monthly Target 1 | 62.47 | | Monthly Target 2 | 87.68 | | Monthly Target 3 | 106.71666666667 | | Monthly Target 4 | 131.93 | | Monthly Target 5 | 150.97 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.90 (36.19%) |
81.50 |
81.50 - 125.75 |
1.6851 times |
Wed 30 April 2025 |
82.90 (-8.9%) |
91.00 |
77.70 - 95.15 |
0.174 times |
Fri 28 March 2025 |
91.00 (30%) |
70.50 |
70.00 - 98.00 |
3.005 times |
Fri 28 February 2025 |
70.00 (-22.22%) |
85.00 |
64.00 - 90.00 |
0.4653 times |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.6045 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
1.9396 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.3631 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.3131 times |
Mon 30 September 2024 |
103.80 (-1.14%) |
105.00 |
90.20 - 109.40 |
0.6806 times |
Fri 30 August 2024 |
105.00 (-1.18%) |
102.00 |
97.40 - 117.90 |
0.7697 times |
Wed 31 July 2024 |
106.25 (0.57%) |
101.55 |
100.55 - 118.90 |
0.8719 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 108.65 | | 12 day DMA | 101.17 | | 20 day DMA | 96.25 | | 35 day DMA | 92.98 | | 50 day DMA | 90.23 | | 100 day DMA | 89.31 | | 150 day DMA | 91.66 | | 200 day DMA | 94.71 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.25 | 107.43 | 102.69 | | 12 day EMA | 103.1 | 101.32 | 98.49 | | 20 day EMA | 99.13 | 97.68 | 95.66 | | 35 day EMA | 94.24 | 93.14 | 91.74 | | 50 day EMA | 90.58 | 89.67 | 88.56 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.65 | 105.08 | 101.11 | | 12 day SMA | 101.17 | 99.51 | 97.73 | | 20 day SMA | 96.25 | 95.07 | 93.73 | | 35 day SMA | 92.98 | 92.17 | 91.16 | | 50 day SMA | 90.23 | 89.37 | 88.44 | | 100 day SMA | 89.31 | 89.26 | 89.23 | | 150 day SMA | 91.66 | 91.59 | 91.49 | | 200 day SMA | 94.71 | 94.7 | 94.68 |
|
|
