LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 87.33 and 95.33 | Daily Target 1 | 85.55 | | Daily Target 2 | 89.1 | | Daily Target 3 | 93.55 | | Daily Target 4 | 97.1 | | Daily Target 5 | 101.55 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.65 (2.43%) |
93.00 |
90.00 - 98.00 |
1.1345 times |
Tue 02 September 2025 |
90.45 (0.78%) |
92.50 |
89.00 - 93.50 |
0.8824 times |
Mon 01 September 2025 |
89.75 (-21.51%) |
89.40 |
87.00 - 92.00 |
1.1345 times |
Mon 26 May 2025 |
114.35 (1.28%) |
108.00 |
101.30 - 116.95 |
0.2521 times |
Fri 23 May 2025 |
112.90 (-3.42%) |
116.25 |
112.90 - 116.25 |
0.1261 times |
Thu 22 May 2025 |
116.90 (6.95%) |
108.00 |
108.00 - 125.75 |
3.9286 times |
Wed 21 May 2025 |
109.30 (7.16%) |
102.00 |
102.00 - 110.70 |
1.3445 times |
Tue 20 May 2025 |
102.00 (-0.15%) |
104.00 |
102.00 - 104.00 |
0.3151 times |
Mon 19 May 2025 |
102.15 (7.47%) |
101.70 |
100.70 - 104.00 |
0.8613 times |
Fri 16 May 2025 |
95.05 (-2.06%) |
95.05 |
95.05 - 95.05 |
0.021 times |
Thu 15 May 2025 |
97.05 (0.88%) |
101.75 |
97.00 - 101.75 |
0.105 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 89.83 and 100.83 | Weekly Target 1 | 81.55 | | Weekly Target 2 | 87.1 | | Weekly Target 3 | 92.55 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 103.55 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.65 (-18.98%) |
89.40 |
87.00 - 98.00 |
1.4749 times |
Mon 26 May 2025 |
114.35 (1.28%) |
108.00 |
101.30 - 116.95 |
0.118 times |
Fri 23 May 2025 |
112.90 (18.78%) |
101.70 |
100.70 - 125.75 |
3.0777 times |
Fri 16 May 2025 |
95.05 (4.45%) |
94.90 |
94.90 - 104.65 |
1.3373 times |
Fri 09 May 2025 |
91.00 (7.06%) |
86.00 |
86.00 - 110.00 |
2.9204 times |
Fri 02 May 2025 |
85.00 (-1.73%) |
83.00 |
80.05 - 85.00 |
0.354 times |
Fri 25 April 2025 |
86.50 (-8.47%) |
90.00 |
83.55 - 90.10 |
0.472 times |
Thu 17 April 2025 |
94.50 (8.06%) |
91.95 |
91.95 - 94.50 |
0.0393 times |
Fri 11 April 2025 |
87.45 (4.11%) |
80.00 |
77.70 - 88.95 |
0.118 times |
Fri 04 April 2025 |
84.00 (-7.69%) |
91.00 |
84.00 - 95.15 |
0.0885 times |
Fri 28 March 2025 |
91.00 (7.5%) |
80.00 |
77.00 - 94.00 |
10.9833 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 89.83 and 100.83 | Monthly Target 1 | 81.55 | | Monthly Target 2 | 87.1 | | Monthly Target 3 | 92.55 | | Monthly Target 4 | 98.1 | | Monthly Target 5 | 103.55 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.65 (-18.98%) |
89.40 |
87.00 - 98.00 |
0.3404 times |
Mon 26 May 2025 |
114.35 (37.94%) |
81.50 |
81.50 - 125.75 |
1.7858 times |
Wed 30 April 2025 |
82.90 (-8.9%) |
91.00 |
77.70 - 95.15 |
0.1815 times |
Fri 28 March 2025 |
91.00 (30%) |
70.50 |
70.00 - 98.00 |
3.1359 times |
Fri 28 February 2025 |
70.00 (-22.22%) |
85.00 |
64.00 - 90.00 |
0.4856 times |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.6308 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
2.0241 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.3789 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.3268 times |
Mon 30 September 2024 |
103.80 (-1.14%) |
105.00 |
90.20 - 109.40 |
0.7102 times |
Fri 30 August 2024 |
105.00 (-1.18%) |
102.00 |
97.40 - 117.90 |
0.8033 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 100.02 | | 12 day DMA | 101.56 | | 20 day DMA | 98.74 | | 35 day DMA | 94.44 | | 50 day DMA | 91.54 | | 100 day DMA | 88.92 | | 150 day DMA | 91.59 | | 200 day DMA | 94.5 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.15 | 99.4 | 103.88 | | 12 day EMA | 99.43 | 100.66 | 102.51 | | 20 day EMA | 98.14 | 98.72 | 99.59 | | 35 day EMA | 95.12 | 95.27 | 95.55 | | 50 day EMA | 91.2 | 91.14 | 91.17 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.02 | 104.87 | 108.64 | | 12 day SMA | 101.56 | 102.09 | 103.09 | | 20 day SMA | 98.74 | 98.25 | 97.85 | | 35 day SMA | 94.44 | 94.4 | 94.33 | | 50 day SMA | 91.54 | 91.48 | 91.41 | | 100 day SMA | 88.92 | 89.02 | 89.18 | | 150 day SMA | 91.59 | 91.59 | 91.65 | | 200 day SMA | 94.5 | 94.57 | 94.66 |
|
|
