LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1255.9 and 1323.2 | Daily Target 1 | 1201.63 | | Daily Target 2 | 1242.87 | | Daily Target 3 | 1268.9333333333 | | Daily Target 4 | 1310.17 | | Daily Target 5 | 1336.23 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1284.10 (3.69%) |
1240.00 |
1227.70 - 1295.00 |
0.6726 times |
Tue 15 April 2025 |
1238.40 (3.43%) |
1214.60 |
1214.60 - 1250.00 |
0.7114 times |
Fri 11 April 2025 |
1197.35 (3.98%) |
1199.95 |
1175.20 - 1240.00 |
0.8824 times |
Wed 09 April 2025 |
1151.55 (-3.63%) |
1182.50 |
1124.00 - 1183.40 |
0.7377 times |
Tue 08 April 2025 |
1194.95 (6.85%) |
1151.00 |
1144.65 - 1198.10 |
0.9335 times |
Mon 07 April 2025 |
1118.30 (-9.8%) |
1015.00 |
1015.00 - 1151.60 |
2.2618 times |
Fri 04 April 2025 |
1239.80 (-6.11%) |
1315.15 |
1220.00 - 1319.45 |
0.9422 times |
Thu 03 April 2025 |
1320.45 (-0.7%) |
1326.00 |
1299.25 - 1349.00 |
0.672 times |
Wed 02 April 2025 |
1329.80 (4.15%) |
1278.80 |
1278.10 - 1352.00 |
1.4602 times |
Tue 01 April 2025 |
1276.85 (-0.81%) |
1256.00 |
1236.00 - 1296.00 |
0.7262 times |
Fri 28 March 2025 |
1287.25 (-0.07%) |
1300.00 |
1281.05 - 1326.45 |
0.7006 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1249.35 and 1329.75 | Weekly Target 1 | 1184.17 | | Weekly Target 2 | 1234.13 | | Weekly Target 3 | 1264.5666666667 | | Weekly Target 4 | 1314.53 | | Weekly Target 5 | 1344.97 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1284.10 (7.25%) |
1214.60 |
1214.60 - 1295.00 |
0.3635 times |
Fri 11 April 2025 |
1197.35 (-3.42%) |
1015.00 |
1015.00 - 1240.00 |
1.2647 times |
Fri 04 April 2025 |
1239.80 (-3.69%) |
1256.00 |
1220.00 - 1352.00 |
0.9982 times |
Fri 28 March 2025 |
1287.25 (-1.9%) |
1336.00 |
1254.60 - 1346.45 |
0.851 times |
Fri 21 March 2025 |
1312.15 (16.97%) |
1135.05 |
1114.00 - 1317.00 |
1.3989 times |
Thu 13 March 2025 |
1121.80 (-2.6%) |
1155.00 |
1107.70 - 1176.70 |
0.6565 times |
Fri 07 March 2025 |
1151.70 (12.79%) |
1030.35 |
942.15 - 1156.00 |
1.7265 times |
Fri 28 February 2025 |
1021.10 (-14.45%) |
1179.45 |
999.50 - 1181.90 |
0.8346 times |
Fri 21 February 2025 |
1193.55 (5.02%) |
1129.05 |
1092.65 - 1218.80 |
0.7723 times |
Fri 14 February 2025 |
1136.50 (-7.06%) |
1221.00 |
1101.05 - 1221.95 |
1.1339 times |
Fri 07 February 2025 |
1222.85 (-1.31%) |
1202.00 |
1148.00 - 1236.00 |
1.338 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1149.55 and 1486.55 | Monthly Target 1 | 880.03 | | Monthly Target 2 | 1082.07 | | Monthly Target 3 | 1217.0333333333 | | Monthly Target 4 | 1419.07 | | Monthly Target 5 | 1554.03 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1284.10 (-0.24%) |
1256.00 |
1015.00 - 1352.00 |
0.4534 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.7997 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.7041 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.5532 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.2655 times |
Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.578 times |
Thu 31 October 2024 |
972.85 (2.58%) |
947.90 |
891.05 - 1040.00 |
0.9372 times |
Mon 30 September 2024 |
948.35 (22.45%) |
770.05 |
732.75 - 960.00 |
1.078 times |
Fri 30 August 2024 |
774.45 (5.88%) |
736.05 |
705.00 - 810.95 |
1.0697 times |
Wed 31 July 2024 |
731.45 (-0.1%) |
739.00 |
674.80 - 786.00 |
1.5615 times |
Fri 28 June 2024 |
732.20 (7.63%) |
725.00 |
592.00 - 774.90 |
0.6979 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1213.27 | | 12 day DMA | 1243.91 | | 20 day DMA | 1245.84 | | 35 day DMA | 1183.57 | | 50 day DMA | 1182.79 | | 100 day DMA | 1195.4 | | 150 day DMA | 1105.21 | | 200 day DMA | 1015.94 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.7 | 1210.01 | 1195.82 | | 12 day EMA | 1230.98 | 1221.33 | 1218.23 | | 20 day EMA | 1224.5 | 1218.23 | 1216.11 | | 35 day EMA | 1218.04 | 1214.15 | 1212.72 | | 50 day EMA | 1196.63 | 1193.06 | 1191.21 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1213.27 | 1180.11 | 1180.39 | | 12 day SMA | 1243.91 | 1242.42 | 1245.82 | | 20 day SMA | 1245.84 | 1237.72 | 1231.51 | | 35 day SMA | 1183.57 | 1180.37 | 1177.5 | | 50 day SMA | 1182.79 | 1182.27 | 1182.13 | | 100 day SMA | 1195.4 | 1191.81 | 1188.66 | | 150 day SMA | 1105.21 | 1101.85 | 1098.79 | | 200 day SMA | 1015.94 | 1013.15 | 1010.6 |
|
|
