LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1331.45 and 1368.45 | Daily Target 1 | 1304.97 | | Daily Target 2 | 1320.93 | | Daily Target 3 | 1341.9666666667 | | Daily Target 4 | 1357.93 | | Daily Target 5 | 1378.97 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1336.90 (1.43%) |
1326.10 |
1326.00 - 1363.00 |
0.9559 times |
Tue 02 September 2025 |
1318.00 (-0.75%) |
1330.00 |
1310.40 - 1338.80 |
0.5645 times |
Mon 01 September 2025 |
1328.00 (3.04%) |
1292.30 |
1286.30 - 1333.00 |
1.0642 times |
Fri 29 August 2025 |
1288.80 (-1.35%) |
1313.90 |
1284.60 - 1318.00 |
0.78 times |
Thu 28 August 2025 |
1306.50 (-0.15%) |
1300.10 |
1292.00 - 1320.00 |
0.9719 times |
Tue 26 August 2025 |
1308.50 (-2.42%) |
1341.00 |
1305.00 - 1352.90 |
0.7276 times |
Mon 25 August 2025 |
1340.90 (-0.95%) |
1360.10 |
1336.10 - 1379.00 |
0.9086 times |
Fri 22 August 2025 |
1353.70 (-2.79%) |
1388.10 |
1350.00 - 1394.70 |
0.9367 times |
Thu 21 August 2025 |
1392.60 (-1.72%) |
1418.10 |
1378.00 - 1421.80 |
0.9818 times |
Wed 20 August 2025 |
1417.00 (1.42%) |
1421.00 |
1404.20 - 1446.20 |
2.1089 times |
Tue 19 August 2025 |
1397.20 (1.3%) |
1379.30 |
1373.80 - 1407.80 |
0.9451 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1311.6 and 1388.3 | Weekly Target 1 | 1252.03 | | Weekly Target 2 | 1294.47 | | Weekly Target 3 | 1328.7333333333 | | Weekly Target 4 | 1371.17 | | Weekly Target 5 | 1405.43 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1336.90 (3.73%) |
1292.30 |
1286.30 - 1363.00 |
0.5303 times |
Fri 29 August 2025 |
1288.80 (-4.79%) |
1360.10 |
1284.60 - 1379.00 |
0.6951 times |
Fri 22 August 2025 |
1353.70 (-3.22%) |
1415.10 |
1350.00 - 1446.20 |
1.2818 times |
Thu 14 August 2025 |
1398.70 (-0.11%) |
1394.20 |
1357.00 - 1477.00 |
1.0216 times |
Fri 08 August 2025 |
1400.30 (-3.13%) |
1450.40 |
1386.00 - 1486.90 |
0.6113 times |
Fri 01 August 2025 |
1445.60 (-3.9%) |
1504.20 |
1423.60 - 1529.90 |
1.0433 times |
Fri 25 July 2025 |
1504.30 (2.15%) |
1473.20 |
1473.00 - 1555.00 |
1.102 times |
Fri 18 July 2025 |
1472.60 (-1.09%) |
1488.90 |
1461.50 - 1500.00 |
0.6317 times |
Fri 11 July 2025 |
1488.90 (-4.17%) |
1553.00 |
1466.00 - 1562.20 |
1.3119 times |
Fri 04 July 2025 |
1553.70 (0.34%) |
1560.00 |
1518.00 - 1612.00 |
1.7711 times |
Fri 27 June 2025 |
1548.40 (5.48%) |
1470.00 |
1469.20 - 1560.00 |
2.4071 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1311.6 and 1388.3 | Monthly Target 1 | 1252.03 | | Monthly Target 2 | 1294.47 | | Monthly Target 3 | 1328.7333333333 | | Monthly Target 4 | 1371.17 | | Monthly Target 5 | 1405.43 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1336.90 (3.73%) |
1292.30 |
1286.30 - 1363.00 |
0.0785 times |
Fri 29 August 2025 |
1288.80 (-14.35%) |
1497.00 |
1284.60 - 1500.80 |
0.5634 times |
Thu 31 July 2025 |
1504.70 (-5.3%) |
1598.00 |
1451.00 - 1612.00 |
0.7439 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.3707 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
0.9769 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
0.9715 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.9797 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.8625 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.9027 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.5503 times |
Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.708 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1315.64 | | 12 day DMA | 1347.28 | | 20 day DMA | 1374.38 | | 35 day DMA | 1426.33 | | 50 day DMA | 1456.65 | | 100 day DMA | 1401.55 | | 150 day DMA | 1330.55 | | 200 day DMA | 1293.03 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1326.29 | 1320.98 | 1322.47 | | 12 day EMA | 1346.07 | 1347.74 | 1353.14 | | 20 day EMA | 1371.66 | 1375.32 | 1381.35 | | 35 day EMA | 1407.98 | 1412.16 | 1417.7 | | 50 day EMA | 1445.76 | 1450.2 | 1455.59 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1315.64 | 1309.96 | 1314.54 | | 12 day SMA | 1347.28 | 1352.43 | 1360.33 | | 20 day SMA | 1374.38 | 1381.26 | 1387.64 | | 35 day SMA | 1426.33 | 1430.37 | 1435.25 | | 50 day SMA | 1456.65 | 1459.96 | 1462.96 | | 100 day SMA | 1401.55 | 1400.13 | 1398.13 | | 150 day SMA | 1330.55 | 1330.91 | 1331.31 | | 200 day SMA | 1293.03 | 1291.31 | 1289.75 |
|
|
