LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1304.9 and 1324.1 | Daily Target 1 | 1300.2 | | Daily Target 2 | 1309.6 | | Daily Target 3 | 1319.4 | | Daily Target 4 | 1328.8 | | Daily Target 5 | 1338.6 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1319.00 (-0.66%) |
1327.00 |
1310.00 - 1329.20 |
0.67 times |
Mon 27 October 2025 |
1327.70 (-0.64%) |
1336.00 |
1315.30 - 1336.50 |
0.7084 times |
Fri 24 October 2025 |
1336.30 (0.91%) |
1326.10 |
1320.00 - 1350.00 |
0.9823 times |
Thu 23 October 2025 |
1324.20 (-1.95%) |
1356.40 |
1321.00 - 1361.00 |
0.9671 times |
Tue 21 October 2025 |
1350.60 (2.26%) |
1325.10 |
1322.40 - 1355.00 |
0.9882 times |
Mon 20 October 2025 |
1320.70 (-0.2%) |
1337.00 |
1315.10 - 1343.10 |
0.7152 times |
Fri 17 October 2025 |
1323.40 (0.06%) |
1324.00 |
1313.70 - 1336.50 |
0.8223 times |
Thu 16 October 2025 |
1322.60 (-1.49%) |
1347.60 |
1315.00 - 1352.30 |
1.8793 times |
Wed 15 October 2025 |
1342.60 (1.45%) |
1324.00 |
1324.00 - 1348.30 |
0.9808 times |
Tue 14 October 2025 |
1323.40 (0.46%) |
1324.00 |
1306.60 - 1331.90 |
1.2865 times |
Mon 13 October 2025 |
1317.30 (-2%) |
1340.10 |
1314.00 - 1346.10 |
0.999 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1301.25 and 1327.75 | Weekly Target 1 | 1295.33 | | Weekly Target 2 | 1307.17 | | Weekly Target 3 | 1321.8333333333 | | Weekly Target 4 | 1333.67 | | Weekly Target 5 | 1348.33 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1319.00 (-1.29%) |
1336.00 |
1310.00 - 1336.50 |
0.2529 times |
Fri 24 October 2025 |
1336.30 (0.97%) |
1337.00 |
1315.10 - 1361.00 |
0.6703 times |
Fri 17 October 2025 |
1323.40 (-1.55%) |
1340.10 |
1306.60 - 1352.30 |
1.0952 times |
Fri 10 October 2025 |
1344.20 (2.43%) |
1320.00 |
1290.00 - 1361.50 |
1.8998 times |
Fri 03 October 2025 |
1312.30 (5.32%) |
1231.20 |
1201.30 - 1325.00 |
1.4636 times |
Fri 26 September 2025 |
1246.00 (-6.21%) |
1335.90 |
1235.00 - 1343.20 |
0.8124 times |
Fri 19 September 2025 |
1328.50 (2.47%) |
1301.00 |
1282.00 - 1352.90 |
1.0076 times |
Fri 12 September 2025 |
1296.50 (0.24%) |
1294.10 |
1288.00 - 1335.00 |
0.9605 times |
Fri 05 September 2025 |
1293.40 (0.36%) |
1292.30 |
1283.70 - 1365.00 |
0.9752 times |
Fri 29 August 2025 |
1288.80 (-4.79%) |
1360.10 |
1284.60 - 1379.00 |
0.8626 times |
Fri 22 August 2025 |
1353.70 (-3.22%) |
1415.10 |
1350.00 - 1446.20 |
1.5906 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1264.5 and 1416 | Monthly Target 1 | 1145.33 | | Monthly Target 2 | 1232.17 | | Monthly Target 3 | 1296.8333333333 | | Monthly Target 4 | 1383.67 | | Monthly Target 5 | 1448.33 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1319.00 (7.67%) |
1221.00 |
1210.00 - 1361.50 |
0.5914 times |
Tue 30 September 2025 |
1225.00 (-4.95%) |
1292.30 |
1201.30 - 1365.00 |
0.5609 times |
Fri 29 August 2025 |
1288.80 (-14.35%) |
1497.00 |
1284.60 - 1500.80 |
0.5954 times |
Thu 31 July 2025 |
1504.70 (-5.3%) |
1598.00 |
1451.00 - 1612.00 |
0.7863 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.4487 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
1.0325 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
1.0268 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
1.0354 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.9116 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
2.011 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.6385 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1331.56 | | 12 day DMA | 1329.33 | | 20 day DMA | 1312.51 | | 35 day DMA | 1310.81 | | 50 day DMA | 1320.72 | | 100 day DMA | 1407.64 | | 150 day DMA | 1367.34 | | 200 day DMA | 1332.23 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1326.75 | 1330.63 | 1332.09 | | 12 day EMA | 1324.71 | 1325.75 | 1325.39 | | 20 day EMA | 1321.49 | 1321.75 | 1321.12 | | 35 day EMA | 1324.73 | 1325.07 | 1324.92 | | 50 day EMA | 1328.44 | 1328.82 | 1328.87 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.56 | 1331.9 | 1331.04 | | 12 day SMA | 1329.33 | 1331.93 | 1329.28 | | 20 day SMA | 1312.51 | 1308.86 | 1306.31 | | 35 day SMA | 1310.81 | 1310.08 | 1309.24 | | 50 day SMA | 1320.72 | 1322.6 | 1323.66 | | 100 day SMA | 1407.64 | 1409.45 | 1410.59 | | 150 day SMA | 1367.34 | 1366.87 | 1366 | | 200 day SMA | 1332.23 | 1332.56 | 1333.13 |
|
|
