LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1454.8 and 1487.9 | Daily Target 1 | 1446.97 | | Daily Target 2 | 1462.63 | | Daily Target 3 | 1480.0666666667 | | Daily Target 4 | 1495.73 | | Daily Target 5 | 1513.17 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1478.30 (-0.71%) |
1488.90 |
1464.40 - 1497.50 |
0.6418 times |
Fri 11 July 2025 |
1488.90 (-2.21%) |
1521.00 |
1485.00 - 1522.00 |
0.6771 times |
Thu 10 July 2025 |
1522.50 (2.86%) |
1486.80 |
1480.20 - 1543.00 |
1.359 times |
Wed 09 July 2025 |
1480.20 (-0.54%) |
1486.00 |
1466.00 - 1496.70 |
1.2765 times |
Tue 08 July 2025 |
1488.30 (-2.64%) |
1527.20 |
1480.00 - 1535.00 |
1.1802 times |
Mon 07 July 2025 |
1528.70 (-1.61%) |
1553.00 |
1522.30 - 1562.20 |
0.5333 times |
Fri 04 July 2025 |
1553.70 (1.47%) |
1540.70 |
1530.80 - 1564.70 |
0.8477 times |
Thu 03 July 2025 |
1531.20 (0.4%) |
1526.10 |
1518.00 - 1545.20 |
0.8024 times |
Wed 02 July 2025 |
1525.10 (-3.5%) |
1581.00 |
1519.00 - 1589.60 |
1.4549 times |
Tue 01 July 2025 |
1580.40 (-0.53%) |
1598.00 |
1562.00 - 1612.00 |
1.227 times |
Mon 30 June 2025 |
1588.90 (2.62%) |
1560.00 |
1551.70 - 1590.00 |
2.4535 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1454.8 and 1487.9 | Weekly Target 1 | 1446.97 | | Weekly Target 2 | 1462.63 | | Weekly Target 3 | 1480.0666666667 | | Weekly Target 4 | 1495.73 | | Weekly Target 5 | 1513.17 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1478.30 (-0.71%) |
1488.90 |
1464.40 - 1497.50 |
0.0978 times |
Fri 11 July 2025 |
1488.90 (-4.17%) |
1553.00 |
1466.00 - 1562.20 |
0.766 times |
Fri 04 July 2025 |
1553.70 (0.34%) |
1560.00 |
1518.00 - 1612.00 |
1.0341 times |
Fri 27 June 2025 |
1548.40 (5.48%) |
1470.00 |
1469.20 - 1560.00 |
1.4055 times |
Fri 20 June 2025 |
1467.90 (-1.28%) |
1488.00 |
1457.10 - 1545.50 |
1.1591 times |
Fri 13 June 2025 |
1486.90 (1.92%) |
1477.70 |
1444.30 - 1537.50 |
0.7592 times |
Fri 06 June 2025 |
1458.90 (4.72%) |
1380.00 |
1330.00 - 1539.80 |
1.7077 times |
Fri 30 May 2025 |
1393.10 (4.02%) |
1347.00 |
1325.20 - 1432.20 |
0.9946 times |
Fri 23 May 2025 |
1339.20 (2.5%) |
1308.10 |
1302.00 - 1374.60 |
1.1501 times |
Fri 16 May 2025 |
1306.60 (11.15%) |
1221.90 |
1221.90 - 1341.00 |
0.9259 times |
Fri 09 May 2025 |
1175.50 (-1.51%) |
1193.50 |
1145.10 - 1240.00 |
0.6511 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1397.55 and 1545.15 | Monthly Target 1 | 1370.63 | | Monthly Target 2 | 1424.47 | | Monthly Target 3 | 1518.2333333333 | | Monthly Target 4 | 1572.07 | | Monthly Target 5 | 1665.83 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1478.30 (-6.96%) |
1598.00 |
1464.40 - 1612.00 |
0.356 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.2625 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
0.8998 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
0.8948 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.9024 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.7944 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.7526 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.4279 times |
Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.6521 times |
Thu 31 October 2024 |
972.85 (2.58%) |
947.90 |
891.05 - 1040.00 |
1.0575 times |
Mon 30 September 2024 |
948.35 (22.45%) |
770.05 |
732.75 - 960.00 |
1.2163 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1491.64 | | 12 day DMA | 1526.22 | | 20 day DMA | 1518.83 | | 35 day DMA | 1491.09 | | 50 day DMA | 1429.44 | | 100 day DMA | 1313.63 | | 150 day DMA | 1293.7 | | 200 day DMA | 1212.61 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1496.24 | 1505.21 | 1513.37 | | 12 day EMA | 1509.16 | 1514.77 | 1519.47 | | 20 day EMA | 1503.45 | 1506.1 | 1507.91 | | 35 day EMA | 1463.37 | 1462.49 | 1460.93 | | 50 day EMA | 1417.95 | 1415.49 | 1412.5 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.64 | 1501.72 | 1514.68 | | 12 day SMA | 1526.22 | 1532.03 | 1534.8 | | 20 day SMA | 1518.83 | 1520.84 | 1520.74 | | 35 day SMA | 1491.09 | 1487.39 | 1483.11 | | 50 day SMA | 1429.44 | 1424.47 | 1418.56 | | 100 day SMA | 1313.63 | 1310.77 | 1307.69 | | 150 day SMA | 1293.7 | 1290.98 | 1288.1 | | 200 day SMA | 1212.61 | 1209.43 | 1206 |
|
|
