LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 40.66 and 41.66 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.44 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.44 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.32 (0.71%) |
41.74 |
41.00 - 42.00 |
1.1559 times |
Mon 27 October 2025 |
41.03 (-0.7%) |
40.51 |
40.51 - 41.80 |
0.4473 times |
Fri 24 October 2025 |
41.32 (-0.63%) |
42.00 |
40.90 - 42.00 |
0.5864 times |
Thu 23 October 2025 |
41.58 (-1.24%) |
42.45 |
40.51 - 42.99 |
1.6412 times |
Tue 21 October 2025 |
42.10 (3.31%) |
41.01 |
41.00 - 42.96 |
0.6378 times |
Mon 20 October 2025 |
40.75 (1.65%) |
40.50 |
40.50 - 41.33 |
0.2691 times |
Fri 17 October 2025 |
40.09 (-3.56%) |
41.41 |
40.01 - 41.97 |
0.637 times |
Thu 16 October 2025 |
41.57 (-2.21%) |
42.51 |
41.15 - 42.94 |
0.4464 times |
Wed 15 October 2025 |
42.51 (2.34%) |
41.62 |
41.53 - 42.60 |
2.7429 times |
Tue 14 October 2025 |
41.54 (-0.95%) |
41.13 |
40.50 - 42.54 |
1.4359 times |
Mon 13 October 2025 |
41.94 (-0.52%) |
42.98 |
40.52 - 42.98 |
2.0681 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 40.92 and 42.41 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 41.276666666667 | | Weekly Target 4 | 42.04 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.32 (0%) |
40.51 |
40.51 - 42.00 |
0.1456 times |
Fri 24 October 2025 |
41.32 (3.07%) |
40.50 |
40.50 - 42.99 |
0.2847 times |
Fri 17 October 2025 |
40.09 (-4.91%) |
42.98 |
40.01 - 42.98 |
0.6658 times |
Fri 10 October 2025 |
42.16 (-6.83%) |
45.50 |
40.21 - 46.95 |
1.3501 times |
Fri 03 October 2025 |
45.25 (13.07%) |
40.25 |
38.01 - 45.50 |
1.6385 times |
Fri 26 September 2025 |
40.02 (-9.35%) |
43.63 |
38.99 - 44.70 |
0.9967 times |
Fri 19 September 2025 |
44.15 (4.05%) |
43.30 |
43.30 - 45.99 |
1.9134 times |
Fri 12 September 2025 |
42.43 (1.26%) |
42.20 |
41.06 - 45.25 |
1.1284 times |
Fri 05 September 2025 |
41.90 (-4.38%) |
44.06 |
41.40 - 45.76 |
0.894 times |
Fri 29 August 2025 |
43.82 (-10.93%) |
49.20 |
43.73 - 49.99 |
0.9829 times |
Fri 22 August 2025 |
49.20 (-0.67%) |
50.93 |
48.30 - 51.20 |
0.7596 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 39.71 and 48.56 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 42.123333333333 | | Monthly Target 4 | 46.15 | | Monthly Target 5 | 50.97 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.32 (5.3%) |
39.25 |
38.10 - 46.95 |
0.2705 times |
Tue 30 September 2025 |
39.24 (-10.45%) |
44.06 |
38.01 - 45.99 |
0.4041 times |
Fri 29 August 2025 |
43.82 (-16.99%) |
53.48 |
43.73 - 53.48 |
0.3429 times |
Thu 31 July 2025 |
52.79 (5.56%) |
50.20 |
50.20 - 60.50 |
2.1622 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
1.8203 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 41.47 | | 12 day DMA | 41.49 | | 20 day DMA | 41.64 | | 35 day DMA | 42.29 | | 50 day DMA | 43.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 41.3 | 41.43 | | 12 day EMA | 41.5 | 41.53 | 41.62 | | 20 day EMA | 41.84 | 41.89 | 41.98 | | 35 day EMA | 42.8 | 42.89 | 43 | | 50 day EMA | 43.78 | 43.88 | 44 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.47 | 41.36 | 41.17 | | 12 day SMA | 41.49 | 41.49 | 41.54 | | 20 day SMA | 41.64 | 41.58 | 41.59 | | 35 day SMA | 42.29 | 42.31 | 42.36 | | 50 day SMA | 43.53 | 43.7 | 43.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
