LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 56.95 and 59.6 | Daily Target 1 | 56.36 | | Daily Target 2 | 57.53 | | Daily Target 3 | 59.013333333333 | | Daily Target 4 | 60.18 | | Daily Target 5 | 61.66 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.69 (-2.17%) |
60.45 |
57.85 - 60.50 |
0.5831 times |
Thu 10 July 2025 |
59.99 (8.6%) |
55.69 |
55.25 - 60.40 |
1.2446 times |
Wed 09 July 2025 |
55.24 (-1.83%) |
56.50 |
54.91 - 56.89 |
0.4476 times |
Tue 08 July 2025 |
56.27 (-1.87%) |
57.80 |
55.10 - 57.95 |
0.5332 times |
Mon 07 July 2025 |
57.34 (0.28%) |
57.50 |
55.37 - 58.49 |
0.8458 times |
Fri 04 July 2025 |
57.18 (2.77%) |
56.50 |
55.50 - 57.50 |
1.2033 times |
Thu 03 July 2025 |
55.64 (2.88%) |
54.40 |
53.60 - 56.85 |
1.6963 times |
Wed 02 July 2025 |
54.08 (-0.07%) |
54.94 |
52.40 - 54.94 |
0.7987 times |
Tue 01 July 2025 |
54.12 (8.22%) |
50.20 |
50.20 - 54.49 |
1.7827 times |
Mon 30 June 2025 |
50.01 (2.04%) |
49.94 |
48.60 - 50.75 |
0.8648 times |
Fri 27 June 2025 |
49.01 (10.16%) |
44.81 |
44.81 - 51.20 |
1.9054 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 56.8 and 62.39 | Weekly Target 1 | 52.44 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 58.033333333333 | | Weekly Target 4 | 61.16 | | Weekly Target 5 | 63.62 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.69 (2.64%) |
57.50 |
54.91 - 60.50 |
0.7359 times |
Fri 04 July 2025 |
57.18 (16.67%) |
49.94 |
48.60 - 57.50 |
1.2779 times |
Fri 27 June 2025 |
49.01 (32.17%) |
36.55 |
36.55 - 51.20 |
1.1351 times |
Fri 20 June 2025 |
37.08 (0%) |
41.20 |
36.15 - 41.90 |
0.8511 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 54.45 and 64.75 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 52.43 | | Monthly Target 3 | 56.463333333333 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 66.76 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.69 (17.36%) |
50.20 |
50.20 - 60.50 |
0.9198 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
1.0802 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 57.51 | | 12 day DMA | 54.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.5 | 56.9 | 55.36 | | 12 day EMA | 53.33 | 52.36 | 50.97 | | 20 day EMA | 48.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.51 | 57.2 | 56.33 | | 12 day SMA | 54.34 | 52.82 | 51.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
