LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 79.94 and 82.46 | Daily Target 1 | 79.45 | | Daily Target 2 | 80.42 | | Daily Target 3 | 81.97 | | Daily Target 4 | 82.94 | | Daily Target 5 | 84.49 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.39 (-0.48%) |
82.14 |
81.00 - 83.52 |
0.7395 times |
Thu 10 July 2025 |
81.78 (6.47%) |
76.81 |
76.71 - 84.27 |
2.1852 times |
Wed 09 July 2025 |
76.81 (-1.39%) |
78.06 |
76.58 - 78.94 |
0.3944 times |
Tue 08 July 2025 |
77.89 (-0.47%) |
78.60 |
76.30 - 79.35 |
0.5405 times |
Mon 07 July 2025 |
78.26 (-2.71%) |
80.60 |
77.50 - 81.84 |
0.703 times |
Fri 04 July 2025 |
80.44 (2.5%) |
78.79 |
77.51 - 80.90 |
1.1012 times |
Thu 03 July 2025 |
78.48 (5.55%) |
74.87 |
74.50 - 79.20 |
1.1022 times |
Wed 02 July 2025 |
74.35 (-0.03%) |
74.75 |
72.42 - 75.70 |
0.9149 times |
Tue 01 July 2025 |
74.37 (4.76%) |
71.29 |
70.71 - 75.44 |
1.3417 times |
Mon 30 June 2025 |
70.99 (3.33%) |
69.50 |
69.49 - 71.60 |
0.9774 times |
Fri 27 June 2025 |
68.70 (6.84%) |
64.89 |
64.85 - 72.00 |
2.5167 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.85 and 86.82 | Weekly Target 1 | 72.68 | | Weekly Target 2 | 77.04 | | Weekly Target 3 | 80.653333333333 | | Weekly Target 4 | 85.01 | | Weekly Target 5 | 88.62 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.39 (1.18%) |
80.60 |
76.30 - 84.27 |
1.5741 times |
Fri 04 July 2025 |
80.44 (17.09%) |
69.50 |
69.49 - 80.90 |
1.8758 times |
Fri 27 June 2025 |
68.70 (19.92%) |
55.75 |
55.75 - 72.00 |
1.6396 times |
Fri 20 June 2025 |
57.29 (-6.37%) |
61.17 |
55.80 - 62.09 |
0.4657 times |
Fri 13 June 2025 |
61.19 (2.62%) |
59.95 |
59.10 - 64.75 |
0.7817 times |
Fri 06 June 2025 |
59.63 (-2.26%) |
60.53 |
57.37 - 61.46 |
0.5665 times |
Fri 30 May 2025 |
61.01 (18.97%) |
51.50 |
50.80 - 61.95 |
1.2598 times |
Fri 23 May 2025 |
51.28 (-1.76%) |
52.29 |
48.10 - 53.99 |
0.9857 times |
Fri 16 May 2025 |
52.20 (4.55%) |
51.69 |
51.69 - 57.25 |
0.5047 times |
Fri 09 May 2025 |
49.93 (-7.14%) |
54.20 |
49.24 - 55.00 |
0.3464 times |
Fri 02 May 2025 |
53.77 (-24.83%) |
63.00 |
53.24 - 63.40 |
0.5489 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.05 and 89.61 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 73.31 | | Monthly Target 3 | 78.79 | | Monthly Target 4 | 86.87 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.39 (14.65%) |
71.29 |
70.71 - 84.27 |
1.4268 times |
Mon 30 June 2025 |
70.99 (16.36%) |
60.53 |
55.75 - 72.00 |
1.7375 times |
Fri 30 May 2025 |
61.01 (12.05%) |
54.50 |
48.10 - 61.95 |
1.4577 times |
Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
0.9688 times |
Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.6827 times |
Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.5831 times |
Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.3266 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.4868 times |
Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.421 times |
Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
0.909 times |
Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
0.8353 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 75.65 | | 20 day DMA | 68.64 | | 35 day DMA | 64.7 | | 50 day DMA | 60.94 | | 100 day DMA | 60.47 | | 150 day DMA | 66.62 | | 200 day DMA | 68.79 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.48 | 78.53 | 76.91 | | 12 day EMA | 75.31 | 74.21 | 72.83 | | 20 day EMA | 71.51 | 70.47 | 69.28 | | 35 day EMA | 66.71 | 65.85 | 64.91 | | 50 day EMA | 62.64 | 61.88 | 61.07 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 79.04 | 78.38 | | 12 day SMA | 75.65 | 73.8 | 71.9 | | 20 day SMA | 68.64 | 67.63 | 66.6 | | 35 day SMA | 64.7 | 63.84 | 62.88 | | 50 day SMA | 60.94 | 60.39 | 59.85 | | 100 day SMA | 60.47 | 60.36 | 60.24 | | 150 day SMA | 66.62 | 66.6 | 66.57 | | 200 day SMA | 68.79 | 68.77 | 68.76 |
|
|
