LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 59.24 and 61.89 | Daily Target 1 | 57.22 | | Daily Target 2 | 58.6 | | Daily Target 3 | 59.873333333333 | | Daily Target 4 | 61.25 | | Daily Target 5 | 62.52 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.97 (2.58%) |
58.79 |
58.50 - 61.15 |
1.6909 times |
Tue 28 October 2025 |
58.46 (-0.46%) |
58.80 |
58.20 - 59.13 |
1.1084 times |
Mon 27 October 2025 |
58.73 (-1.13%) |
59.45 |
58.40 - 59.94 |
1.0843 times |
Fri 24 October 2025 |
59.40 (0.25%) |
59.25 |
59.06 - 60.09 |
0.6317 times |
Thu 23 October 2025 |
59.25 (-2.03%) |
60.82 |
59.02 - 60.89 |
0.762 times |
Tue 21 October 2025 |
60.48 (1.49%) |
60.00 |
59.91 - 60.97 |
0.5623 times |
Mon 20 October 2025 |
59.59 (1.48%) |
58.98 |
58.50 - 59.98 |
0.7602 times |
Fri 17 October 2025 |
58.72 (-1.76%) |
59.56 |
58.30 - 60.55 |
1.2379 times |
Thu 16 October 2025 |
59.77 (-0.27%) |
59.93 |
59.56 - 60.63 |
0.8862 times |
Wed 15 October 2025 |
59.93 (0.72%) |
59.69 |
59.25 - 60.35 |
1.2761 times |
Tue 14 October 2025 |
59.50 (-2.44%) |
61.30 |
59.30 - 61.80 |
1.4402 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 59.09 and 62.04 | Weekly Target 1 | 56.82 | | Weekly Target 2 | 58.4 | | Weekly Target 3 | 59.773333333333 | | Weekly Target 4 | 61.35 | | Weekly Target 5 | 62.72 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.97 (0.96%) |
59.45 |
58.20 - 61.15 |
0.515 times |
Fri 24 October 2025 |
59.40 (1.16%) |
58.98 |
58.50 - 60.97 |
0.3602 times |
Fri 17 October 2025 |
58.72 (-6.54%) |
62.40 |
58.30 - 62.40 |
0.8122 times |
Fri 10 October 2025 |
62.83 (1.58%) |
62.00 |
60.21 - 64.14 |
1.4579 times |
Fri 03 October 2025 |
61.85 (4.78%) |
59.50 |
57.40 - 62.00 |
0.9618 times |
Fri 26 September 2025 |
59.03 (-7.32%) |
63.69 |
58.45 - 64.12 |
1.1678 times |
Fri 19 September 2025 |
63.69 (0.49%) |
63.45 |
63.23 - 66.25 |
1.4313 times |
Fri 12 September 2025 |
63.38 (1.21%) |
63.00 |
62.62 - 65.68 |
1.0871 times |
Fri 05 September 2025 |
62.62 (-0.62%) |
63.29 |
62.31 - 66.67 |
1.2539 times |
Fri 29 August 2025 |
63.01 (-8.54%) |
69.18 |
62.71 - 69.71 |
0.9527 times |
Fri 22 August 2025 |
68.89 (-0.81%) |
70.00 |
68.20 - 71.19 |
1.411 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 58.91 and 65.2 | Monthly Target 1 | 54.36 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 60.653333333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.97 (3.36%) |
58.18 |
57.85 - 64.14 |
0.3149 times |
Tue 30 September 2025 |
58.02 (-7.92%) |
63.29 |
57.40 - 66.67 |
0.4443 times |
Fri 29 August 2025 |
63.01 (-12.34%) |
71.83 |
62.71 - 72.64 |
0.5004 times |
Thu 31 July 2025 |
71.88 (1.25%) |
71.29 |
68.42 - 84.27 |
1.9761 times |
Mon 30 June 2025 |
70.99 (16.36%) |
60.53 |
55.75 - 72.00 |
1.7395 times |
Fri 30 May 2025 |
61.01 (12.05%) |
54.50 |
48.10 - 61.95 |
1.4594 times |
Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
0.9699 times |
Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.6835 times |
Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.5838 times |
Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.3282 times |
Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.4873 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 59.16 | | 12 day DMA | 59.57 | | 20 day DMA | 60.1 | | 35 day DMA | 61.2 | | 50 day DMA | 62.7 | | 100 day DMA | 66.22 | | 150 day DMA | 63.28 | | 200 day DMA | 64.89 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.34 | 59.03 | 59.32 | | 12 day EMA | 59.67 | 59.62 | 59.83 | | 20 day EMA | 60.22 | 60.25 | 60.44 | | 35 day EMA | 61.54 | 61.63 | 61.82 | | 50 day EMA | 62.82 | 62.94 | 63.12 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.16 | 59.26 | 59.49 | | 12 day SMA | 59.57 | 59.8 | 60.1 | | 20 day SMA | 60.1 | 60.01 | 60.04 | | 35 day SMA | 61.2 | 61.34 | 61.46 | | 50 day SMA | 62.7 | 62.89 | 63.15 | | 100 day SMA | 66.22 | 66.22 | 66.24 | | 150 day SMA | 63.28 | 63.27 | 63.28 | | 200 day SMA | 64.89 | 65.02 | 65.13 |
|
|
