LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 53.02 and 54.52 | Daily Target 1 | 52.68 | | Daily Target 2 | 53.36 | | Daily Target 3 | 54.18 | | Daily Target 4 | 54.86 | | Daily Target 5 | 55.68 |
Daily price and volume Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.04 (0.5%) |
54.20 |
53.50 - 55.00 |
0.3804 times |
| Fri 02 May 2025 |
53.77 (-1.25%) |
54.50 |
53.24 - 55.70 |
0.5372 times |
| Wed 30 April 2025 |
54.45 (-5.93%) |
57.90 |
54.11 - 58.17 |
0.5989 times |
| Tue 29 April 2025 |
57.88 (-2.53%) |
58.00 |
57.50 - 59.74 |
0.4913 times |
| Mon 28 April 2025 |
59.38 (-16.99%) |
63.00 |
57.70 - 63.40 |
1.9057 times |
| Fri 25 April 2025 |
71.53 (0.96%) |
71.41 |
66.51 - 72.89 |
1.7713 times |
| Thu 24 April 2025 |
70.85 (2.24%) |
69.34 |
69.34 - 71.25 |
0.797 times |
| Wed 23 April 2025 |
69.30 (3.59%) |
67.83 |
66.90 - 71.39 |
1.3451 times |
| Tue 22 April 2025 |
66.90 (7.97%) |
62.97 |
62.13 - 68.19 |
1.7706 times |
| Mon 21 April 2025 |
61.96 (0.7%) |
61.90 |
61.30 - 62.48 |
0.4026 times |
| Thu 17 April 2025 |
61.53 (0.82%) |
60.80 |
60.69 - 62.99 |
0.5821 times |
Weekly price and charts LloydsEngg Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 53.02 and 54.52 | Weekly Target 1 | 52.68 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 54.18 | | Weekly Target 4 | 54.86 | | Weekly Target 5 | 55.68 |
Weekly price and volumes for Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.04 (0.5%) |
54.20 |
53.50 - 55.00 |
0.1578 times |
| Fri 02 May 2025 |
53.77 (-24.83%) |
63.00 |
53.24 - 63.40 |
1.4655 times |
| Fri 25 April 2025 |
71.53 (16.25%) |
61.90 |
61.30 - 72.89 |
2.5246 times |
| Thu 17 April 2025 |
61.53 (3.88%) |
60.60 |
59.80 - 62.99 |
0.5615 times |
| Fri 11 April 2025 |
59.23 (1.6%) |
50.33 |
50.33 - 59.80 |
0.6604 times |
| Fri 04 April 2025 |
58.30 (1.18%) |
57.50 |
56.93 - 61.74 |
0.6537 times |
| Fri 28 March 2025 |
57.62 (-3.32%) |
60.15 |
56.60 - 62.10 |
0.9766 times |
| Fri 21 March 2025 |
59.60 (8.01%) |
55.83 |
52.79 - 62.42 |
1.0097 times |
| Thu 13 March 2025 |
55.18 (-9.59%) |
61.50 |
54.75 - 62.24 |
0.7115 times |
| Fri 07 March 2025 |
61.03 (10.92%) |
55.49 |
51.38 - 62.20 |
1.2787 times |
| Fri 28 February 2025 |
55.02 (-16.98%) |
65.00 |
53.25 - 65.03 |
0.9707 times |
Monthly price and charts LloydsEngg Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 52.41 and 54.87 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 52.95 | | Monthly Target 3 | 54.326666666667 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 56.79 |
Monthly price and volumes Lloyds Engg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.04 (-0.75%) |
54.50 |
53.24 - 55.70 |
0.0928 times |
| Wed 30 April 2025 |
54.45 (-5.5%) |
57.50 |
50.33 - 72.89 |
1.3765 times |
| Fri 28 March 2025 |
57.62 (4.73%) |
55.49 |
51.38 - 62.42 |
0.97 times |
| Fri 28 February 2025 |
55.02 (-29.22%) |
75.95 |
53.25 - 76.64 |
0.8285 times |
| Fri 31 January 2025 |
77.73 (1.17%) |
76.70 |
69.60 - 89.90 |
1.8849 times |
| Tue 31 December 2024 |
76.83 (1.23%) |
75.91 |
73.30 - 83.18 |
0.6916 times |
| Fri 29 November 2024 |
75.90 (2.15%) |
74.60 |
65.60 - 78.26 |
0.5981 times |
| Thu 31 October 2024 |
74.30 (-8.4%) |
81.20 |
70.00 - 83.60 |
1.2916 times |
| Mon 30 September 2024 |
81.11 (0.6%) |
81.00 |
72.56 - 84.50 |
1.1868 times |
| Fri 30 August 2024 |
80.63 (-6.41%) |
86.20 |
74.59 - 87.75 |
1.0791 times |
| Wed 31 July 2024 |
86.15 (21.59%) |
70.81 |
70.00 - 93.40 |
2.6958 times |
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value | | 5 day DMA | 55.9 | | 12 day DMA | 61.89 | | 20 day DMA | 60.33 | | 35 day DMA | 59.25 | | 50 day DMA | 59.67 | | 100 day DMA | 69.21 | | 150 day DMA | 71.26 | | 200 day DMA | 73.57 | EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 57.98 | 60.09 | | 12 day EMA | 59.4 | 60.37 | 61.57 | | 20 day EMA | 59.98 | 60.6 | 61.32 | | 35 day EMA | 60.54 | 60.92 | 61.34 | | 50 day EMA | 60.28 | 60.53 | 60.81 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.9 | 59.4 | 62.82 | | 12 day SMA | 61.89 | 62.39 | 62.84 | | 20 day SMA | 60.33 | 60.61 | 60.8 | | 35 day SMA | 59.25 | 59.45 | 59.58 | | 50 day SMA | 59.67 | 60 | 60.33 | | 100 day SMA | 69.21 | 69.46 | 69.71 | | 150 day SMA | 71.26 | 71.41 | 71.57 | | 200 day SMA | 73.57 | 73.73 | 73.89 |
|
|
