LloydsEnterprises LLOYDSE-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSE-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSE-RE_BE are 23.63 and 27.36 | Daily Target 1 | 22.84 | | Daily Target 2 | 24.42 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 28.15 | | Daily Target 5 | 30.3 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-5.32%) |
27.46 |
25.00 - 28.73 |
1.1876 times |
Mon 01 September 2025 |
27.45 (-8.1%) |
29.30 |
26.90 - 30.00 |
0.4644 times |
Fri 29 August 2025 |
29.87 (10.63%) |
27.20 |
27.15 - 30.50 |
0.7727 times |
Thu 28 August 2025 |
27.00 (-0.84%) |
27.21 |
26.90 - 27.49 |
0.8197 times |
Tue 26 August 2025 |
27.23 (-0.51%) |
29.00 |
26.90 - 29.90 |
1.9492 times |
Mon 25 August 2025 |
27.37 (0%) |
26.35 |
25.10 - 32.70 |
0.8063 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSE-RE_BE are 23 and 28 | Weekly Target 1 | 22 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 26.996666666667 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 32 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-12.99%) |
29.30 |
25.00 - 30.00 |
0.5507 times |
Fri 29 August 2025 |
29.87 (0%) |
26.35 |
25.10 - 32.70 |
1.4493 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSE-RE_BE are 23 and 28 | Monthly Target 1 | 22 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 26.996666666667 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 32 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.99 (-12.99%) |
29.30 |
25.00 - 30.00 |
0.5507 times |
Fri 29 August 2025 |
29.87 (0%) |
26.35 |
25.10 - 32.70 |
1.4493 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSE-RE_BE
DMA (daily moving average) of Lloyds Enterprises LLOYDSE-RE_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSE-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.78 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSE-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
