LloydsEng LLOYDS-RE1_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Eng LLOYDS-RE1_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEng Strong Daily Stock price targets for LloydsEng LLOYDS-RE1_BE are 12.31 and 13.85 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 13.47 | | Daily Target 5 | 14.22 |
Daily price and volume Lloyds Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.71 (5.22%) |
12.08 |
11.90 - 13.44 |
2.4061 times |
Thu 22 May 2025 |
12.08 (-7.36%) |
13.05 |
11.94 - 13.69 |
1.0886 times |
Wed 21 May 2025 |
13.04 (-7.58%) |
14.11 |
12.91 - 14.74 |
0.6932 times |
Tue 20 May 2025 |
14.11 (-6.12%) |
15.04 |
13.98 - 15.88 |
0.6392 times |
Mon 19 May 2025 |
15.03 (-7.51%) |
16.25 |
14.70 - 16.60 |
0.6748 times |
Fri 16 May 2025 |
16.25 (-9.77%) |
18.00 |
15.45 - 18.00 |
0.7928 times |
Thu 15 May 2025 |
18.01 (0%) |
22.00 |
16.80 - 22.01 |
0.7053 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts LloydsEng Strong weekly Stock price targets for LloydsEng LLOYDS-RE1_BE are 9.96 and 14.66 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Lloyds Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.71 (0%) |
16.25 |
11.90 - 16.60 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsEng Strong monthly Stock price targets for LloydsEng LLOYDS-RE1_BE are 7.25 and 17.36 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 15.54 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Lloyds Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.71 (0%) |
22.00 |
11.90 - 22.01 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Eng LLOYDS-RE1_BE
DMA (daily moving average) of Lloyds Eng LLOYDS-RE1_BE
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Eng LLOYDS-RE1_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 14.22 | 15.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Eng LLOYDS-RE1_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
