LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRe Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 46.84 and 47.43 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.7 | | Daily Target 3 | 46.97 | | Daily Target 4 | 47.29 | | Daily Target 5 | 47.56 |
Daily price and volume Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (0.11%) |
46.90 |
46.65 - 47.24 |
0.2808 times |
Mon 27 October 2025 |
46.97 (-1.67%) |
47.59 |
46.60 - 48.00 |
0.2881 times |
Fri 24 October 2025 |
47.77 (-0.25%) |
47.90 |
47.00 - 48.40 |
0.8843 times |
Thu 23 October 2025 |
47.89 (0.55%) |
48.28 |
47.00 - 48.28 |
1.441 times |
Tue 21 October 2025 |
47.63 (1.1%) |
47.11 |
47.10 - 48.70 |
0.8946 times |
Mon 20 October 2025 |
47.11 (-0.51%) |
47.21 |
45.75 - 48.45 |
0.663 times |
Fri 17 October 2025 |
47.35 (0.19%) |
46.99 |
46.40 - 47.69 |
1.1157 times |
Thu 16 October 2025 |
47.26 (0.3%) |
47.12 |
46.43 - 47.65 |
1.6406 times |
Wed 15 October 2025 |
47.12 (3.04%) |
45.73 |
45.50 - 47.38 |
0.9153 times |
Tue 14 October 2025 |
45.73 (-2.66%) |
46.66 |
44.95 - 47.25 |
1.8766 times |
Mon 13 October 2025 |
46.98 (-1.3%) |
46.13 |
46.10 - 47.80 |
0.7446 times |
Weekly price and charts LloydRe Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 46.11 and 47.51 | Weekly Target 1 | 45.81 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 47.206666666667 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 48.61 |
Weekly price and volumes for Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (-1.57%) |
47.59 |
46.60 - 48.00 |
0.1017 times |
Fri 24 October 2025 |
47.77 (0.89%) |
47.21 |
45.75 - 48.70 |
0.6944 times |
Fri 17 October 2025 |
47.35 (-0.53%) |
46.13 |
44.95 - 47.80 |
1.1254 times |
Fri 10 October 2025 |
47.60 (2.39%) |
46.80 |
44.21 - 48.50 |
1.4786 times |
Fri 03 October 2025 |
46.49 (16.6%) |
40.01 |
38.85 - 46.87 |
0.635 times |
Fri 26 September 2025 |
39.87 (-9.03%) |
43.90 |
39.70 - 44.60 |
0.447 times |
Fri 19 September 2025 |
43.83 (0%) |
45.00 |
43.25 - 47.73 |
2.5179 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydRe Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 44.01 and 51.71 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 45.573333333333 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 53.27 |
Monthly price and volumes Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (13.99%) |
41.74 |
41.00 - 48.70 |
1.1117 times |
Tue 30 September 2025 |
41.25 (0%) |
45.00 |
38.85 - 47.73 |
0.8883 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1
DMA (daily moving average) of Lloyd Re LLOYDPP_E1
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.2 | | 20 day DMA | 46.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Re LLOYDPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.25 | 47.36 | 47.55 | | 12 day EMA | 46.94 | 46.93 | 46.92 | | 20 day EMA | 46.16 | 46.07 | 45.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Re LLOYDPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.47 | 47.55 | | 12 day SMA | 47.2 | 47.26 | 47.08 | | 20 day SMA | 46.01 | 45.66 | 45.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
