ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1048.89 and 1048.9 | Daily Target 1 | 1048.88 | | Daily Target 2 | 1048.89 | | Daily Target 3 | 1048.8933333333 | | Daily Target 4 | 1048.9 | | Daily Target 5 | 1048.9 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.89 (0.06%) |
1048.90 |
1048.89 - 1048.90 |
0.3921 times |
Wed 16 April 2025 |
1048.29 (0.01%) |
1048.29 |
1048.29 - 1048.30 |
0.1439 times |
Tue 15 April 2025 |
1048.14 (0.01%) |
1095.15 |
1048.14 - 1095.15 |
1.8189 times |
Fri 11 April 2025 |
1047.99 (0.06%) |
1047.99 |
1047.99 - 1048.00 |
0.5831 times |
Wed 09 April 2025 |
1047.39 (0.03%) |
1047.39 |
1047.39 - 1047.40 |
1.1782 times |
Tue 08 April 2025 |
1047.07 (0.02%) |
1047.07 |
1047.07 - 1047.08 |
0.5883 times |
Mon 07 April 2025 |
1046.90 (0.02%) |
1046.90 |
1046.90 - 1046.91 |
1.6793 times |
Fri 04 April 2025 |
1046.71 (0.04%) |
1046.71 |
1046.71 - 1046.72 |
1.6875 times |
Thu 03 April 2025 |
1046.28 (0.02%) |
1046.27 |
1046.27 - 1046.28 |
0.7573 times |
Wed 02 April 2025 |
1046.12 (0.02%) |
1046.12 |
1046.12 - 1046.13 |
1.1714 times |
Tue 01 April 2025 |
1045.95 (0.01%) |
1045.95 |
1045.95 - 1045.96 |
0.178 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1025.01 and 1072.02 | Weekly Target 1 | 1017.05 | | Weekly Target 2 | 1032.97 | | Weekly Target 3 | 1064.06 | | Weekly Target 4 | 1079.98 | | Weekly Target 5 | 1111.07 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.89 (0.09%) |
1095.15 |
1048.14 - 1095.15 |
0.9643 times |
Fri 11 April 2025 |
1047.99 (0.12%) |
1046.90 |
1046.90 - 1048.00 |
1.6498 times |
Fri 04 April 2025 |
1046.71 (0.08%) |
1045.95 |
1045.95 - 1046.72 |
1.5537 times |
Fri 28 March 2025 |
1045.89 (0.14%) |
1044.59 |
1044.58 - 1045.90 |
0.7215 times |
Fri 21 March 2025 |
1044.39 (0.11%) |
1043.40 |
1043.40 - 1044.40 |
2.7123 times |
Thu 13 March 2025 |
1043.23 (0.11%) |
1042.25 |
1042.25 - 1043.24 |
1.0109 times |
Fri 07 March 2025 |
1042.05 (0.11%) |
1041.11 |
1041.11 - 1042.06 |
0.3444 times |
Fri 28 February 2025 |
1040.94 (0.11%) |
1039.96 |
1039.95 - 1040.95 |
0.1717 times |
Fri 21 February 2025 |
1039.79 (0.11%) |
1038.78 |
1038.78 - 1039.79 |
0.4832 times |
Fri 14 February 2025 |
1038.63 (0.11%) |
1037.63 |
1037.63 - 1038.64 |
0.3882 times |
Fri 07 February 2025 |
1037.46 (0.11%) |
1036.45 |
1036.45 - 1037.47 |
0.4112 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1047.42 and 1096.62 | Monthly Target 1 | 1014.13 | | Monthly Target 2 | 1031.51 | | Monthly Target 3 | 1063.33 | | Monthly Target 4 | 1080.71 | | Monthly Target 5 | 1112.53 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.89 (0.29%) |
1045.95 |
1045.95 - 1095.15 |
1.1667 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
1.3406 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.4071 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
1.2203 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.9831 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
1.0953 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
2.3938 times |
Mon 30 September 2024 |
1015.10 (0.51%) |
1009.91 |
1009.91 - 1034.89 |
0.7554 times |
Fri 30 August 2024 |
1009.91 (0.5%) |
1005.10 |
1000.00 - 1009.92 |
0.2396 times |
Wed 31 July 2024 |
1004.93 (0%) |
1001.01 |
1000.00 - 1004.95 |
0.3981 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1048.14 | | 12 day DMA | 1047.14 | | 20 day DMA | 1046.03 | | 35 day DMA | 1044.09 | | 50 day DMA | 1042.21 | | 100 day DMA | 1036.03 | | 150 day DMA | 1029.8 | | 200 day DMA | | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.16 | 1047.8 | 1047.55 | | 12 day EMA | 1047.15 | 1046.83 | 1046.57 | | 20 day EMA | 1046.09 | 1045.79 | 1045.53 | | 35 day EMA | 1044.16 | 1043.88 | 1043.62 | | 50 day EMA | 1042.25 | 1041.98 | 1041.72 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.14 | 1047.78 | 1047.5 | | 12 day SMA | 1047.14 | 1046.82 | 1046.54 | | 20 day SMA | 1046.03 | 1045.75 | 1045.5 | | 35 day SMA | 1044.09 | 1043.82 | 1043.56 | | 50 day SMA | 1042.21 | 1041.95 | 1041.69 | | 100 day SMA | 1036.03 | 1035.78 | 1035.53 | | 150 day SMA | 1029.8 | 1029.55 | 1029.3 | | 200 day SMA |
|
|
