ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1061.25 and 1061.27 | Daily Target 1 | 1061.25 | | Daily Target 2 | 1061.25 | | Daily Target 3 | 1061.2666666667 | | Daily Target 4 | 1061.27 | | Daily Target 5 | 1061.29 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.26 (0.04%) |
1061.26 |
1061.26 - 1061.28 |
0.5527 times |
Thu 10 July 2025 |
1060.84 (0.01%) |
1060.84 |
1060.84 - 1060.86 |
0.437 times |
Wed 09 July 2025 |
1060.71 (0.01%) |
1060.70 |
1060.70 - 1060.72 |
1.8964 times |
Tue 08 July 2025 |
1060.57 (0.01%) |
1060.56 |
1060.56 - 1060.58 |
1.6546 times |
Mon 07 July 2025 |
1060.44 (0.01%) |
1060.43 |
1060.43 - 1060.45 |
0.9409 times |
Fri 04 July 2025 |
1060.29 (0.04%) |
1060.30 |
1060.28 - 1060.30 |
1.2386 times |
Thu 03 July 2025 |
1059.87 (0.01%) |
1059.87 |
1059.87 - 1059.89 |
0.5135 times |
Wed 02 July 2025 |
1059.74 (0.01%) |
1059.73 |
1059.73 - 1059.75 |
1.6511 times |
Tue 01 July 2025 |
1059.60 (0.01%) |
1059.60 |
1059.60 - 1059.62 |
0.8536 times |
Mon 30 June 2025 |
1059.46 (0.02%) |
1059.47 |
1059.45 - 1059.47 |
0.2616 times |
Fri 27 June 2025 |
1059.30 (0.04%) |
1059.29 |
1059.29 - 1059.31 |
0.6277 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1060.85 and 1061.7 | Weekly Target 1 | 1060.14 | | Weekly Target 2 | 1060.7 | | Weekly Target 3 | 1060.99 | | Weekly Target 4 | 1061.55 | | Weekly Target 5 | 1061.84 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.26 (0.09%) |
1060.43 |
1060.43 - 1061.28 |
1.2735 times |
Fri 04 July 2025 |
1060.29 (0.09%) |
1059.47 |
1059.45 - 1060.30 |
1.0497 times |
Fri 27 June 2025 |
1059.30 (0.09%) |
1058.46 |
1058.46 - 1059.31 |
0.6781 times |
Fri 20 June 2025 |
1058.33 (0.09%) |
1057.50 |
1057.48 - 1058.33 |
0.5463 times |
Fri 13 June 2025 |
1057.35 (0.09%) |
1056.52 |
1056.52 - 1057.37 |
0.7882 times |
Fri 06 June 2025 |
1056.41 (0.1%) |
1055.50 |
1055.50 - 1061.08 |
1.1866 times |
Fri 30 May 2025 |
1055.33 (0.1%) |
1054.42 |
1054.42 - 1055.35 |
0.4898 times |
Fri 23 May 2025 |
1054.26 (0.1%) |
1053.35 |
1053.34 - 1054.27 |
0.6218 times |
Fri 16 May 2025 |
1053.19 (0.09%) |
1052.28 |
1052.28 - 1053.20 |
2.4098 times |
Fri 09 May 2025 |
1052.27 (0.11%) |
1051.20 |
1051.20 - 1052.28 |
0.9562 times |
Fri 02 May 2025 |
1051.07 (0.1%) |
1050.12 |
1050.12 - 1051.08 |
1.1701 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1060.43 and 1062.11 | Monthly Target 1 | 1059.03 | | Monthly Target 2 | 1060.15 | | Monthly Target 3 | 1060.7133333333 | | Monthly Target 4 | 1061.83 | | Monthly Target 5 | 1062.39 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.26 (0.17%) |
1059.60 |
1059.60 - 1061.28 |
0.6875 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
0.9906 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.4423 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.4609 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
0.9763 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.2965 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
0.8887 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.716 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
0.7977 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
1.7434 times |
Mon 30 September 2024 |
1015.10 (0.51%) |
1009.91 |
1009.91 - 1034.89 |
0.5502 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1060.76 | | 12 day DMA | 1060.08 | | 20 day DMA | 1059.29 | | 35 day DMA | 1057.81 | | 50 day DMA | 1056.27 | | 100 day DMA | 1050.39 | | 150 day DMA | 1044.28 | | 200 day DMA | 1038.11 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.77 | 1060.53 | 1060.37 | | 12 day EMA | 1060.08 | 1059.87 | 1059.69 | | 20 day EMA | 1059.29 | 1059.08 | 1058.89 | | 35 day EMA | 1057.77 | 1057.56 | 1057.37 | | 50 day EMA | 1056.24 | 1056.03 | 1055.83 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.76 | 1060.57 | 1060.38 | | 12 day SMA | 1060.08 | 1059.87 | 1059.69 | | 20 day SMA | 1059.29 | 1059.1 | 1058.9 | | 35 day SMA | 1057.81 | 1057.61 | 1057.41 | | 50 day SMA | 1056.27 | 1056.06 | 1055.86 | | 100 day SMA | 1050.39 | 1050.16 | 1049.92 | | 150 day SMA | 1044.28 | 1044.05 | 1043.81 | | 200 day SMA | 1038.11 | 1037.87 | 1037.63 |
|
|
