ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1076.8 and 1076.82 | Daily Target 1 | 1076.78 | | Daily Target 2 | 1076.79 | | Daily Target 3 | 1076.8 | | Daily Target 4 | 1076.81 | | Daily Target 5 | 1076.82 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1076.80 (0.01%) |
1076.79 |
1076.79 - 1076.81 |
2.545 times |
Mon 27 October 2025 |
1076.64 (0.01%) |
1076.64 |
1076.64 - 1076.66 |
0.5233 times |
Fri 24 October 2025 |
1076.49 (0.04%) |
1076.47 |
1076.47 - 1076.49 |
0.7017 times |
Thu 23 October 2025 |
1076.06 (0.01%) |
1076.07 |
1076.05 - 1076.07 |
1.0199 times |
Tue 21 October 2025 |
1075.91 (-0%) |
1075.91 |
1075.91 - 1075.93 |
0.103 times |
Mon 20 October 2025 |
1075.92 (0.04%) |
1075.92 |
1075.92 - 1075.94 |
1.0629 times |
Fri 17 October 2025 |
1075.46 (0.04%) |
1075.45 |
1075.45 - 1075.47 |
2.4996 times |
Thu 16 October 2025 |
1075.02 (0.01%) |
1075.02 |
1075.02 - 1075.04 |
0.6582 times |
Wed 15 October 2025 |
1074.87 (0.01%) |
1074.87 |
1074.87 - 1074.89 |
0.3914 times |
Tue 14 October 2025 |
1074.73 (0.01%) |
1074.73 |
1074.73 - 1074.75 |
0.495 times |
Mon 13 October 2025 |
1074.59 (0.01%) |
1074.61 |
1074.59 - 1074.61 |
0.9684 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1076.72 and 1076.89 | Weekly Target 1 | 1076.58 | | Weekly Target 2 | 1076.69 | | Weekly Target 3 | 1076.75 | | Weekly Target 4 | 1076.86 | | Weekly Target 5 | 1076.92 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1076.80 (0.03%) |
1076.64 |
1076.64 - 1076.81 |
0.543 times |
Fri 24 October 2025 |
1076.49 (0.1%) |
1075.92 |
1075.91 - 1076.49 |
0.511 times |
Fri 17 October 2025 |
1075.46 (0.09%) |
1074.61 |
1074.59 - 1075.47 |
0.8872 times |
Fri 10 October 2025 |
1074.47 (0.1%) |
1073.58 |
1073.58 - 1074.48 |
1.5252 times |
Fri 03 October 2025 |
1073.45 (0.09%) |
1072.58 |
1072.58 - 1073.46 |
1.3472 times |
Fri 26 September 2025 |
1072.45 (0.1%) |
1071.57 |
1071.55 - 1072.46 |
1.124 times |
Fri 19 September 2025 |
1071.43 (0.1%) |
1070.53 |
1070.53 - 1071.43 |
0.8358 times |
Fri 12 September 2025 |
1070.39 (0.08%) |
1069.52 |
1069.52 - 1070.40 |
0.8054 times |
Fri 05 September 2025 |
1069.53 (0.11%) |
1068.54 |
1068.52 - 1069.55 |
1.6855 times |
Fri 29 August 2025 |
1068.38 (0.09%) |
1067.51 |
1067.51 - 1068.39 |
0.7356 times |
Fri 22 August 2025 |
1067.37 (0.1%) |
1066.47 |
1066.47 - 1067.38 |
0.6649 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1074.91 and 1078.7 | Monthly Target 1 | 1071.75 | | Monthly Target 2 | 1074.28 | | Monthly Target 3 | 1075.5433333333 | | Monthly Target 4 | 1078.07 | | Monthly Target 5 | 1079.33 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1076.80 (0.38%) |
1073.04 |
1073.02 - 1076.81 |
0.763 times |
Tue 30 September 2025 |
1072.72 (0.41%) |
1068.54 |
1068.52 - 1072.74 |
0.9207 times |
Fri 29 August 2025 |
1068.38 (0.42%) |
1064.32 |
1064.32 - 1068.39 |
0.7071 times |
Thu 31 July 2025 |
1063.87 (0.42%) |
1059.60 |
1059.60 - 1063.89 |
1.5136 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
0.9972 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.4519 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.4706 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
0.9828 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.2985 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
0.8946 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.7208 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1076.38 | | 12 day DMA | 1075.58 | | 20 day DMA | 1074.7 | | 35 day DMA | 1073.06 | | 50 day DMA | 1071.49 | | 100 day DMA | 1066.19 | | 150 day DMA | 1060.88 | | 200 day DMA | 1055.09 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.38 | 1076.17 | 1075.94 | | 12 day EMA | 1075.6 | 1075.38 | 1075.15 | | 20 day EMA | 1074.71 | 1074.49 | 1074.26 | | 35 day EMA | 1073.1 | 1072.88 | 1072.66 | | 50 day EMA | 1071.48 | 1071.26 | 1071.04 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.38 | 1076.2 | 1075.97 | | 12 day SMA | 1075.58 | 1075.35 | 1075.12 | | 20 day SMA | 1074.7 | 1074.48 | 1074.25 | | 35 day SMA | 1073.06 | 1072.86 | 1072.65 | | 50 day SMA | 1071.49 | 1071.27 | 1071.04 | | 100 day SMA | 1066.19 | 1065.98 | 1065.77 | | 150 day SMA | 1060.88 | 1060.66 | 1060.44 | | 200 day SMA | 1055.09 | 1054.87 | 1054.64 |
|
|
