ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1068.79 and 1068.81 | Daily Target 1 | 1068.79 | | Daily Target 2 | 1068.79 | | Daily Target 3 | 1068.8066666667 | | Daily Target 4 | 1068.81 | | Daily Target 5 | 1068.83 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1068.80 (0.01%) |
1068.80 |
1068.80 - 1068.82 |
0.2089 times |
Tue 02 September 2025 |
1068.67 (0.01%) |
1068.67 |
1068.66 - 1068.68 |
0.6922 times |
Mon 01 September 2025 |
1068.54 (0.01%) |
1068.54 |
1068.52 - 1068.54 |
1.7938 times |
Fri 29 August 2025 |
1068.38 (0.04%) |
1068.37 |
1068.37 - 1068.39 |
0.6306 times |
Thu 28 August 2025 |
1067.93 (0.01%) |
1067.93 |
1067.93 - 1067.95 |
2.0084 times |
Tue 26 August 2025 |
1067.81 (0.03%) |
1067.80 |
1067.80 - 1067.82 |
1.7976 times |
Mon 25 August 2025 |
1067.51 (0.01%) |
1067.51 |
1067.51 - 1067.53 |
0.3333 times |
Fri 22 August 2025 |
1067.37 (0.04%) |
1067.36 |
1067.36 - 1067.38 |
0.4709 times |
Thu 21 August 2025 |
1066.91 (0.01%) |
1066.90 |
1066.90 - 1066.92 |
1.2836 times |
Wed 20 August 2025 |
1066.76 (0.01%) |
1066.76 |
1066.76 - 1066.78 |
0.7808 times |
Tue 19 August 2025 |
1066.63 (0.01%) |
1066.63 |
1066.61 - 1066.63 |
1.3744 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1068.66 and 1068.96 | Weekly Target 1 | 1068.41 | | Weekly Target 2 | 1068.61 | | Weekly Target 3 | 1068.7133333333 | | Weekly Target 4 | 1068.91 | | Weekly Target 5 | 1069.01 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1068.80 (0.04%) |
1068.54 |
1068.52 - 1068.82 |
0.3263 times |
Fri 29 August 2025 |
1068.38 (0.09%) |
1067.51 |
1067.51 - 1068.39 |
0.5775 times |
Fri 22 August 2025 |
1067.37 (0.1%) |
1066.47 |
1066.47 - 1067.38 |
0.522 times |
Thu 14 August 2025 |
1066.35 (0.1%) |
1065.46 |
1065.46 - 1066.35 |
0.5855 times |
Fri 08 August 2025 |
1065.32 (0.09%) |
1064.45 |
1064.45 - 1065.33 |
1.309 times |
Fri 01 August 2025 |
1064.32 (0.09%) |
1063.44 |
1063.44 - 1064.34 |
1.4376 times |
Fri 25 July 2025 |
1063.32 (0.1%) |
1062.43 |
1062.41 - 1063.33 |
0.9912 times |
Fri 18 July 2025 |
1062.27 (0.1%) |
1061.42 |
1061.42 - 1062.28 |
1.1808 times |
Fri 11 July 2025 |
1061.26 (0.09%) |
1060.43 |
1060.43 - 1061.28 |
1.6829 times |
Fri 04 July 2025 |
1060.29 (0.09%) |
1059.47 |
1059.45 - 1060.30 |
1.3872 times |
Fri 27 June 2025 |
1059.30 (0.09%) |
1058.46 |
1058.46 - 1059.31 |
0.8961 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1068.66 and 1068.96 | Monthly Target 1 | 1068.41 | | Monthly Target 2 | 1068.61 | | Monthly Target 3 | 1068.7133333333 | | Monthly Target 4 | 1068.91 | | Monthly Target 5 | 1069.01 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1068.80 (0.04%) |
1068.54 |
1068.52 - 1068.82 |
0.0829 times |
Fri 29 August 2025 |
1068.38 (0.42%) |
1064.32 |
1064.32 - 1068.39 |
0.7759 times |
Thu 31 July 2025 |
1063.87 (0.42%) |
1059.60 |
1059.60 - 1063.89 |
1.661 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
1.0943 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.5933 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.6138 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
1.0785 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.3275 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
0.9818 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.7909 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
0.8812 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1068.46 | | 12 day DMA | 1067.65 | | 20 day DMA | 1066.73 | | 35 day DMA | 1065.12 | | 50 day DMA | 1063.58 | | 100 day DMA | 1058.44 | | 150 day DMA | 1052.6 | | 200 day DMA | 1046.6 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.44 | 1068.26 | 1068.05 | | 12 day EMA | 1067.65 | 1067.44 | 1067.22 | | 20 day EMA | 1066.78 | 1066.57 | 1066.35 | | 35 day EMA | 1065.19 | 1064.98 | 1064.76 | | 50 day EMA | 1063.61 | 1063.4 | 1063.18 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.46 | 1068.27 | 1068.03 | | 12 day SMA | 1067.65 | 1067.45 | 1067.2 | | 20 day SMA | 1066.73 | 1066.51 | 1066.29 | | 35 day SMA | 1065.12 | 1064.91 | 1064.7 | | 50 day SMA | 1063.58 | 1063.37 | 1063.17 | | 100 day SMA | 1058.44 | 1058.22 | 1058 | | 150 day SMA | 1052.6 | 1052.38 | 1052.15 | | 200 day SMA | 1046.6 | 1046.37 | 1046.13 |
|
|
