Use Dark Theme
bell notificationshomepagelogin

BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.24 and 1029.26

Daily Target 11029.23
Daily Target 21029.24
Daily Target 31029.25
Daily Target 41029.26
Daily Target 51029.27

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Thu 08 May 2025 1029.25 (0.02%) 1029.26 1029.24 - 1029.26 3.2123 times
Wed 07 May 2025 1029.09 (0.02%) 1029.08 1029.08 - 1029.11 0.1755 times
Tue 06 May 2025 1028.93 (0.01%) 1028.92 1028.92 - 1028.95 0.2336 times
Mon 05 May 2025 1028.81 (0.01%) 1028.79 1028.79 - 1028.81 0.2479 times
Fri 02 May 2025 1028.67 (0.05%) 1028.65 1028.65 - 1028.67 2.1425 times
Wed 30 April 2025 1028.19 (0.03%) 1028.16 1028.16 - 1028.20 0.4409 times
Tue 29 April 2025 1027.87 (0.01%) 1027.84 1027.84 - 1027.87 0.4644 times
Mon 28 April 2025 1027.72 (0.01%) 1027.72 1027.70 - 1027.72 0.4195 times
Fri 25 April 2025 1027.59 (0.05%) 1027.57 1027.57 - 1027.59 0.3932 times
Thu 24 April 2025 1027.10 (0.01%) 1027.12 1027.10 - 1027.12 2.2703 times
Wed 23 April 2025 1026.98 (0.02%) 1026.96 1026.96 - 1026.98 0.1014 times

 Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.02 and 1029.49

Weekly Target 11028.63
Weekly Target 21028.94
Weekly Target 31029.1
Weekly Target 41029.41
Weekly Target 51029.57

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Thu 08 May 2025 1029.25 (0.06%) 1028.79 1028.79 - 1029.26 0.8685 times
Fri 02 May 2025 1028.67 (0.11%) 1027.72 1027.70 - 1028.67 0.7782 times
Fri 25 April 2025 1027.59 (0.1%) 1026.64 1026.64 - 1027.59 1.49 times
Thu 17 April 2025 1026.52 (0.09%) 1025.81 1025.79 - 1026.55 0.7754 times
Fri 11 April 2025 1025.64 (0.12%) 1003.89 1003.89 - 1025.65 1.4624 times
Fri 04 April 2025 1024.36 (0.08%) 1023.57 1023.57 - 1024.38 0.9847 times
Fri 28 March 2025 1023.57 (0.15%) 1022.16 1022.16 - 1023.59 2.0019 times
Fri 21 March 2025 1022.00 (0.11%) 1021.00 1020.99 - 1022.01 0.5957 times
Thu 13 March 2025 1020.83 (0.11%) 1019.85 989.99 - 1020.85 0.7361 times
Fri 07 March 2025 1019.68 (0.11%) 1018.72 1018.72 - 1019.68 0.307 times
Fri 28 February 2025 1018.57 (0.11%) 1017.54 1017.54 - 1018.57 0.1586 times

 weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1028.95 and 1029.56

Monthly Target 11028.44
Monthly Target 21028.85
Monthly Target 31029.0533333333
Monthly Target 41029.46
Monthly Target 51029.66

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Thu 08 May 2025 1029.25 (0.1%) 1028.65 1028.65 - 1029.26 0.8132 times
Wed 30 April 2025 1028.19 (0.45%) 1023.57 1003.89 - 1028.20 3.0192 times
Fri 28 March 2025 1023.57 (0.49%) 1018.72 989.99 - 1023.59 2.1942 times
Fri 28 February 2025 1018.57 (0.46%) 1013.90 1013.90 - 1018.57 1.8258 times
Fri 31 January 2025 1013.90 (0.57%) 1008.35 1008.35 - 1013.90 1.0078 times
Tue 31 December 2024 1008.20 (0.51%) 1003.26 990.00 - 1008.21 0.7898 times
Fri 29 November 2024 1003.11 (0.31%) 1000.00 810.02 - 1200.19 0.077 times
Thu 31 October 2024 999.99 (-0%) 999.99 810.00 - 1200.00 0.1413 times
Mon 30 September 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.1036 times
Fri 30 August 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.0282 times
Wed 31 July 2024 1000.00 (0%) 999.99 899.95 - 1030.00 0.2185 times

 monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1028.95
12 day DMA 1028.08
20 day DMA 1027.09
35 day DMA 1025.1
50 day DMA 1023.14
100 day DMA 1016.91
150 day DMA 1011.75
200 day DMA 1008.81

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.881028.71028.5
12 day EMA1028.061027.841027.61
20 day EMA1027.041026.811026.57
35 day EMA1025.11024.861024.61
50 day EMA1023.151022.91022.65

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.951028.741028.49
12 day SMA1028.081027.871027.65
20 day SMA1027.091026.851026.59
35 day SMA1025.11024.841024.58
50 day SMA1023.141022.891022.64
100 day SMA1016.911016.661016.42
150 day SMA1011.751011.551011.36
200 day SMA1008.811008.661008.52
Back to top Use Dark Theme