BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.24 and 1029.26 Daily Target 1 | 1029.23 | Daily Target 2 | 1029.24 | Daily Target 3 | 1029.25 | Daily Target 4 | 1029.26 | Daily Target 5 | 1029.27 |
Daily price and volume Bfam Liquidbetf
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1029.25 (0.02%) |
1029.26 |
1029.24 - 1029.26 |
3.2123 times |
Wed 07 May 2025 |
1029.09 (0.02%) |
1029.08 |
1029.08 - 1029.11 |
0.1755 times |
Tue 06 May 2025 |
1028.93 (0.01%) |
1028.92 |
1028.92 - 1028.95 |
0.2336 times |
Mon 05 May 2025 |
1028.81 (0.01%) |
1028.79 |
1028.79 - 1028.81 |
0.2479 times |
Fri 02 May 2025 |
1028.67 (0.05%) |
1028.65 |
1028.65 - 1028.67 |
2.1425 times |
Wed 30 April 2025 |
1028.19 (0.03%) |
1028.16 |
1028.16 - 1028.20 |
0.4409 times |
Tue 29 April 2025 |
1027.87 (0.01%) |
1027.84 |
1027.84 - 1027.87 |
0.4644 times |
Mon 28 April 2025 |
1027.72 (0.01%) |
1027.72 |
1027.70 - 1027.72 |
0.4195 times |
Fri 25 April 2025 |
1027.59 (0.05%) |
1027.57 |
1027.57 - 1027.59 |
0.3932 times |
Thu 24 April 2025 |
1027.10 (0.01%) |
1027.12 |
1027.10 - 1027.12 |
2.2703 times |
Wed 23 April 2025 |
1026.98 (0.02%) |
1026.96 |
1026.96 - 1026.98 |
0.1014 times |

Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.02 and 1029.49 Weekly Target 1 | 1028.63 | Weekly Target 2 | 1028.94 | Weekly Target 3 | 1029.1 | Weekly Target 4 | 1029.41 | Weekly Target 5 | 1029.57 |
Weekly price and volumes for Bfam Liquidbetf
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1029.25 (0.06%) |
1028.79 |
1028.79 - 1029.26 |
0.8685 times |
Fri 02 May 2025 |
1028.67 (0.11%) |
1027.72 |
1027.70 - 1028.67 |
0.7782 times |
Fri 25 April 2025 |
1027.59 (0.1%) |
1026.64 |
1026.64 - 1027.59 |
1.49 times |
Thu 17 April 2025 |
1026.52 (0.09%) |
1025.81 |
1025.79 - 1026.55 |
0.7754 times |
Fri 11 April 2025 |
1025.64 (0.12%) |
1003.89 |
1003.89 - 1025.65 |
1.4624 times |
Fri 04 April 2025 |
1024.36 (0.08%) |
1023.57 |
1023.57 - 1024.38 |
0.9847 times |
Fri 28 March 2025 |
1023.57 (0.15%) |
1022.16 |
1022.16 - 1023.59 |
2.0019 times |
Fri 21 March 2025 |
1022.00 (0.11%) |
1021.00 |
1020.99 - 1022.01 |
0.5957 times |
Thu 13 March 2025 |
1020.83 (0.11%) |
1019.85 |
989.99 - 1020.85 |
0.7361 times |
Fri 07 March 2025 |
1019.68 (0.11%) |
1018.72 |
1018.72 - 1019.68 |
0.307 times |
Fri 28 February 2025 |
1018.57 (0.11%) |
1017.54 |
1017.54 - 1018.57 |
0.1586 times |

Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1028.95 and 1029.56 Monthly Target 1 | 1028.44 | Monthly Target 2 | 1028.85 | Monthly Target 3 | 1029.0533333333 | Monthly Target 4 | 1029.46 | Monthly Target 5 | 1029.66 |
Monthly price and volumes Bfam Liquidbetf
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1029.25 (0.1%) |
1028.65 |
1028.65 - 1029.26 |
0.8132 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
3.0192 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
2.1942 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
1.8258 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
1.0078 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.7898 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.077 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.1413 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.00 |
0.1036 times |
Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.0282 times |
Wed 31 July 2024 |
1000.00 (0%) |
999.99 |
899.95 - 1030.00 |
0.2185 times |

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
DMA period | DMA value | 5 day DMA | 1028.95 | 12 day DMA | 1028.08 | 20 day DMA | 1027.09 | 35 day DMA | 1025.1 | 50 day DMA | 1023.14 | 100 day DMA | 1016.91 | 150 day DMA | 1011.75 | 200 day DMA | 1008.81 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1028.88 | 1028.7 | 1028.5 | 12 day EMA | 1028.06 | 1027.84 | 1027.61 | 20 day EMA | 1027.04 | 1026.81 | 1026.57 | 35 day EMA | 1025.1 | 1024.86 | 1024.61 | 50 day EMA | 1023.15 | 1022.9 | 1022.65 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1028.95 | 1028.74 | 1028.49 | 12 day SMA | 1028.08 | 1027.87 | 1027.65 | 20 day SMA | 1027.09 | 1026.85 | 1026.59 | 35 day SMA | 1025.1 | 1024.84 | 1024.58 | 50 day SMA | 1023.14 | 1022.89 | 1022.64 | 100 day SMA | 1016.91 | 1016.66 | 1016.42 | 150 day SMA | 1011.75 | 1011.55 | 1011.36 | 200 day SMA | 1008.81 | 1008.66 | 1008.52 |
|
|