BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1038.72 and 1038.76 | Daily Target 1 | 1038.69 | | Daily Target 2 | 1038.71 | | Daily Target 3 | 1038.73 | | Daily Target 4 | 1038.75 | | Daily Target 5 | 1038.77 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.73 (0.04%) |
1038.71 |
1038.71 - 1038.75 |
0.2415 times |
Thu 10 July 2025 |
1038.30 (0.01%) |
1038.31 |
1038.29 - 1038.31 |
0.7965 times |
Wed 09 July 2025 |
1038.16 (0.01%) |
1038.14 |
1038.14 - 1038.17 |
1.3708 times |
Tue 08 July 2025 |
1038.02 (0.01%) |
1047.00 |
1038.01 - 1047.00 |
0.6625 times |
Mon 07 July 2025 |
1037.89 (0.01%) |
1037.88 |
1037.88 - 1037.91 |
0.3175 times |
Fri 04 July 2025 |
1037.81 (0.05%) |
1050.00 |
1037.75 - 1084.02 |
3.7501 times |
Thu 03 July 2025 |
1037.34 (0.01%) |
1037.35 |
1037.33 - 1037.35 |
0.2764 times |
Wed 02 July 2025 |
1037.20 (0.01%) |
1037.19 |
1037.19 - 1037.23 |
0.3015 times |
Tue 01 July 2025 |
1037.08 (0.01%) |
1037.06 |
1037.06 - 1037.09 |
1.5878 times |
Mon 30 June 2025 |
1036.93 (0.01%) |
1036.92 |
1036.92 - 1036.95 |
0.6954 times |
Fri 27 June 2025 |
1036.82 (0.04%) |
1036.84 |
1036.81 - 1036.84 |
1.3319 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1038.31 and 1047.43 | Weekly Target 1 | 1032.08 | | Weekly Target 2 | 1035.41 | | Weekly Target 3 | 1041.2033333333 | | Weekly Target 4 | 1044.53 | | Weekly Target 5 | 1050.32 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.73 (0.09%) |
1037.88 |
1037.88 - 1047.00 |
0.9018 times |
Fri 04 July 2025 |
1037.81 (0.1%) |
1036.92 |
1036.92 - 1084.02 |
1.7593 times |
Fri 27 June 2025 |
1036.82 (0.09%) |
1035.97 |
1035.97 - 1036.84 |
1.3087 times |
Fri 20 June 2025 |
1035.86 (0.09%) |
1034.99 |
1034.99 - 1035.88 |
1.1727 times |
Fri 13 June 2025 |
1034.89 (0.09%) |
1034.07 |
1034.03 - 1034.90 |
0.6152 times |
Fri 06 June 2025 |
1033.91 (0.1%) |
1033.00 |
1002.17 - 1207.50 |
0.4192 times |
Fri 30 May 2025 |
1032.88 (0.1%) |
1031.95 |
1031.95 - 1032.89 |
0.811 times |
Fri 23 May 2025 |
1031.81 (0.1%) |
1030.88 |
1030.81 - 1031.82 |
1.0929 times |
Fri 16 May 2025 |
1030.76 (0.08%) |
1050.00 |
1029.87 - 1050.00 |
1.2218 times |
Fri 09 May 2025 |
1029.90 (0.12%) |
1028.79 |
1028.79 - 1029.91 |
0.6975 times |
Fri 02 May 2025 |
1028.67 (0.11%) |
1027.72 |
1027.70 - 1028.67 |
0.5291 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1037.9 and 1084.86 | Monthly Target 1 | 1006.31 | | Monthly Target 2 | 1022.52 | | Monthly Target 3 | 1053.27 | | Monthly Target 4 | 1069.48 | | Monthly Target 5 | 1100.23 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.73 (0.17%) |
1037.06 |
1037.06 - 1084.02 |
1.2053 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.00 |
1002.17 - 1207.50 |
1.8015 times |
Fri 30 May 2025 |
1032.88 (0.46%) |
1028.65 |
1028.65 - 1050.00 |
2.0202 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
1.6581 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
1.205 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
1.0027 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.5535 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.4338 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.0423 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.0776 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.00 |
0.0569 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1038.22 | | 12 day DMA | 1037.56 | | 20 day DMA | 1036.79 | | 35 day DMA | 1035.32 | | 50 day DMA | 1033.79 | | 100 day DMA | 1027.95 | | 150 day DMA | 1021.87 | | 200 day DMA | 1016.68 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.24 | 1037.99 | 1037.83 | | 12 day EMA | 1037.55 | 1037.34 | 1037.17 | | 20 day EMA | 1036.78 | 1036.57 | 1036.39 | | 35 day EMA | 1035.27 | 1035.07 | 1034.88 | | 50 day EMA | 1033.76 | 1033.56 | 1033.37 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.22 | 1038.04 | 1037.84 | | 12 day SMA | 1037.56 | 1037.35 | 1037.17 | | 20 day SMA | 1036.79 | 1036.59 | 1036.4 | | 35 day SMA | 1035.32 | 1035.12 | 1034.92 | | 50 day SMA | 1033.79 | 1033.59 | 1033.38 | | 100 day SMA | 1027.95 | 1027.72 | 1027.49 | | 150 day SMA | 1021.87 | 1021.63 | 1021.4 | | 200 day SMA | 1016.68 | 1016.48 | 1016.29 |
|
|
