BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1054.27 and 1054.29 | Daily Target 1 | 1054.25 | | Daily Target 2 | 1054.26 | | Daily Target 3 | 1054.27 | | Daily Target 4 | 1054.28 | | Daily Target 5 | 1054.29 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1054.27 (0.01%) |
1054.26 |
1054.26 - 1054.28 |
1.9363 times |
Tue 28 October 2025 |
1054.13 (0.01%) |
1054.14 |
1054.12 - 1054.14 |
1.8488 times |
Mon 27 October 2025 |
1053.98 (0.01%) |
1057.50 |
1053.98 - 1057.50 |
1.2717 times |
Fri 24 October 2025 |
1053.86 (0.04%) |
1053.87 |
1053.85 - 1053.87 |
1.1856 times |
Thu 23 October 2025 |
1053.39 (0.01%) |
1053.39 |
1053.39 - 1053.41 |
1.1061 times |
Tue 21 October 2025 |
1053.27 (0%) |
1053.28 |
1053.26 - 1053.28 |
0.1779 times |
Mon 20 October 2025 |
1053.26 (0.04%) |
1053.28 |
1053.26 - 1053.28 |
0.3115 times |
Fri 17 October 2025 |
1052.81 (0.04%) |
1052.80 |
1052.80 - 1052.82 |
1.0137 times |
Thu 16 October 2025 |
1052.36 (0.01%) |
1052.37 |
1052.35 - 1052.37 |
0.6266 times |
Wed 15 October 2025 |
1052.22 (0.01%) |
1052.21 |
1052.21 - 1052.23 |
0.5218 times |
Tue 14 October 2025 |
1052.10 (0.01%) |
1052.11 |
1052.09 - 1052.11 |
0.7383 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1052.37 and 1055.89 | Weekly Target 1 | 1051.73 | | Weekly Target 2 | 1053 | | Weekly Target 3 | 1055.25 | | Weekly Target 4 | 1056.52 | | Weekly Target 5 | 1058.77 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1054.27 (0.04%) |
1057.50 |
1053.98 - 1057.50 |
0.9951 times |
Fri 24 October 2025 |
1053.86 (0.1%) |
1053.28 |
1053.26 - 1053.87 |
0.5473 times |
Fri 17 October 2025 |
1052.81 (0.09%) |
1051.94 |
1051.94 - 1052.82 |
0.9509 times |
Fri 10 October 2025 |
1051.82 (0.09%) |
1050.86 |
1048.50 - 1051.83 |
1.1862 times |
Fri 03 October 2025 |
1050.86 (0.1%) |
1049.96 |
1049.96 - 1050.87 |
1.1135 times |
Fri 26 September 2025 |
1049.84 (0.1%) |
1048.97 |
1048.97 - 1049.85 |
1.3947 times |
Fri 19 September 2025 |
1048.84 (0.1%) |
1047.93 |
1047.93 - 1052.66 |
0.9112 times |
Fri 12 September 2025 |
1047.83 (0.08%) |
1051.70 |
1019.70 - 1051.70 |
1.2053 times |
Fri 05 September 2025 |
1047.00 (0.11%) |
1046.00 |
1045.97 - 1049.80 |
1.0002 times |
Fri 29 August 2025 |
1045.85 (0.1%) |
1044.94 |
1044.94 - 1045.86 |
0.6956 times |
Fri 22 August 2025 |
1044.82 (0.1%) |
1044.50 |
1043.92 - 1044.83 |
1.0633 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1051.39 and 1060.39 | Monthly Target 1 | 1044.42 | | Monthly Target 2 | 1049.35 | | Monthly Target 3 | 1053.4233333333 | | Monthly Target 4 | 1058.35 | | Monthly Target 5 | 1062.42 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1054.27 (0.4%) |
1050.41 |
1048.50 - 1057.50 |
1.4191 times |
Tue 30 September 2025 |
1050.10 (0.41%) |
1046.00 |
1019.70 - 1052.66 |
1.5189 times |
Fri 29 August 2025 |
1045.85 (0.44%) |
1041.75 |
1041.74 - 1045.86 |
0.9801 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.06 |
1030.00 - 1084.02 |
1.3616 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.00 |
1002.17 - 1207.50 |
1.0319 times |
Fri 30 May 2025 |
1032.88 (0.46%) |
1028.65 |
1028.65 - 1050.00 |
1.1572 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
0.9498 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
0.6902 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
0.5743 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.317 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.2485 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1053.93 | | 12 day DMA | 1053.13 | | 20 day DMA | 1052.27 | | 35 day DMA | 1050.66 | | 50 day DMA | 1049.1 | | 100 day DMA | 1043.84 | | 150 day DMA | 1038.59 | | 200 day DMA | 1032.83 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.91 | 1053.73 | 1053.53 | | 12 day EMA | 1053.15 | 1052.95 | 1052.74 | | 20 day EMA | 1052.28 | 1052.07 | 1051.85 | | 35 day EMA | 1050.69 | 1050.48 | 1050.26 | | 50 day EMA | 1049.09 | 1048.88 | 1048.67 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.93 | 1053.73 | 1053.55 | | 12 day SMA | 1053.13 | 1052.93 | 1052.7 | | 20 day SMA | 1052.27 | 1052.06 | 1051.84 | | 35 day SMA | 1050.66 | 1050.45 | 1050.25 | | 50 day SMA | 1049.1 | 1048.89 | 1048.67 | | 100 day SMA | 1043.84 | 1043.63 | 1043.42 | | 150 day SMA | 1038.59 | 1038.37 | 1038.15 | | 200 day SMA | 1032.83 | 1032.61 | 1032.38 |
|
|
