GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.99 and 1000.01 | Daily Target 1 | 999.98 | | Daily Target 2 | 999.99 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000.01 | | Daily Target 5 | 1000.02 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.7037 times |
Thu 10 July 2025 |
1000.00 (0%) |
999.72 |
999.72 - 1000.01 |
0.455 times |
Wed 09 July 2025 |
999.99 (0%) |
1000.00 |
999.66 - 1000.00 |
0.5058 times |
Tue 08 July 2025 |
999.99 (0%) |
1000.00 |
999.45 - 1000.00 |
0.6705 times |
Mon 07 July 2025 |
999.99 (-0%) |
1000.00 |
999.22 - 1000.00 |
1.8747 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.50 |
2.6364 times |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.01 |
1.0379 times |
Wed 02 July 2025 |
999.99 (-0%) |
1000.50 |
997.50 - 1000.50 |
0.9079 times |
Tue 01 July 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.01 |
0.4952 times |
Mon 30 June 2025 |
999.99 (-0%) |
1000.00 |
999.99 - 1001.55 |
0.7129 times |
Fri 27 June 2025 |
1000.00 (0%) |
1000.00 |
997.35 - 1000.01 |
0.8258 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.61 and 1000.4 | Weekly Target 1 | 998.95 | | Weekly Target 2 | 999.48 | | Weekly Target 3 | 999.74333333333 | | Weekly Target 4 | 1000.27 | | Weekly Target 5 | 1000.53 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.00 |
999.22 - 1000.01 |
1.1561 times |
Fri 04 July 2025 |
1000.00 (0%) |
1000.00 |
997.50 - 1001.55 |
1.5902 times |
Fri 27 June 2025 |
1000.00 (0%) |
995.30 |
995.30 - 1000.50 |
1.0071 times |
Fri 20 June 2025 |
999.99 (-0%) |
999.99 |
970.00 - 1000.01 |
0.6713 times |
Fri 13 June 2025 |
1000.00 (0%) |
1000.00 |
999.11 - 1000.10 |
1.0038 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
997.50 - 1001.55 |
0.7944 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1001.55 |
0.9454 times |
Fri 23 May 2025 |
999.99 (-0%) |
999.99 |
999.99 - 1000.96 |
0.8942 times |
Fri 16 May 2025 |
1000.00 (0%) |
1000.88 |
999.60 - 1001.55 |
0.9291 times |
Fri 09 May 2025 |
1000.00 (0%) |
1000.00 |
999.11 - 1000.66 |
1.0084 times |
Fri 02 May 2025 |
1000.00 (0%) |
1001.55 |
999.45 - 1001.55 |
0.7175 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 998.5 and 1001.5 | Monthly Target 1 | 996.33 | | Monthly Target 2 | 998.17 | | Monthly Target 3 | 999.33333333333 | | Monthly Target 4 | 1001.17 | | Monthly Target 5 | 1002.33 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.00 |
997.50 - 1000.50 |
0.6199 times |
Mon 30 June 2025 |
999.99 (-0%) |
1000.00 |
970.00 - 1001.55 |
0.8926 times |
Fri 30 May 2025 |
1000.00 (0%) |
1000.01 |
999.11 - 1001.55 |
0.9617 times |
Wed 30 April 2025 |
1000.00 (0%) |
1000.00 |
997.50 - 1001.55 |
1.3674 times |
Fri 28 March 2025 |
1000.00 (0%) |
1000.01 |
995.30 - 1003.00 |
0.9211 times |
Fri 28 February 2025 |
1000.00 (0%) |
999.56 |
997.50 - 1030.00 |
0.794 times |
Fri 31 January 2025 |
1000.00 (0%) |
1000.00 |
995.56 - 1000.36 |
1.3141 times |
Tue 31 December 2024 |
1000.00 (0%) |
1001.65 |
995.30 - 1001.65 |
0.9123 times |
Fri 29 November 2024 |
999.99 (-0%) |
1002.99 |
995.00 - 1004.70 |
0.8157 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.30 - 1001.65 |
1.4012 times |
Mon 30 September 2024 |
999.99 (-0%) |
1000.00 |
995.00 - 1030.00 |
0.9883 times |
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value | | 5 day DMA | 999.99 | | 12 day DMA | 1000 | | 20 day DMA | 999.99 | | 35 day DMA | 1000 | | 50 day DMA | 1000 | | 100 day DMA | 1000 | | 150 day DMA | 1000 | | 200 day DMA | 1000 | EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000 | 1000 | 1000 | | 12 day EMA | 1000 | 1000 | 1000 | | 20 day EMA | 1000 | 1000 | 1000 | | 35 day EMA | 1000 | 1000 | 1000 | | 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.99 | 999.99 | 999.99 | | 12 day SMA | 1000 | 1000 | 999.99 | | 20 day SMA | 999.99 | 999.99 | 999.99 | | 35 day SMA | 1000 | 1000 | 1000 | | 50 day SMA | 1000 | 1000 | 1000 | | 100 day SMA | 1000 | 1000 | 1000 | | 150 day SMA | 1000 | 1000 | 1000 | | 200 day SMA | 1000 | 1000 | 1000 |
|
|
