DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.27 and 1091.72 | Daily Target 1 | 1085.36 | | Daily Target 2 | 1087.17 | | Daily Target 3 | 1090.8066666667 | | Daily Target 4 | 1092.62 | | Daily Target 5 | 1096.26 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1088.99 (0.01%) |
1094.44 |
1088.99 - 1094.44 |
1.2004 times |
Tue 02 September 2025 |
1088.85 (0.01%) |
1091.78 |
1088.84 - 1091.78 |
0.5571 times |
Mon 01 September 2025 |
1088.71 (0.01%) |
1083.83 |
1083.83 - 1092.48 |
1.0065 times |
Fri 29 August 2025 |
1088.55 (0.04%) |
1091.98 |
1081.65 - 1091.98 |
1.3751 times |
Thu 28 August 2025 |
1088.09 (0.01%) |
1091.98 |
1088.09 - 1092.53 |
1.2004 times |
Tue 26 August 2025 |
1087.95 (0.03%) |
1092.50 |
1087.94 - 1092.50 |
0.7887 times |
Mon 25 August 2025 |
1087.65 (0.01%) |
1054.87 |
1054.87 - 1094.65 |
1.4947 times |
Fri 22 August 2025 |
1087.49 (0.04%) |
1089.90 |
1087.47 - 1089.90 |
0.8188 times |
Thu 21 August 2025 |
1087.03 (0.01%) |
1087.02 |
1087.02 - 1087.04 |
1.0129 times |
Wed 20 August 2025 |
1086.87 (0.01%) |
1086.89 |
1086.87 - 1086.89 |
0.5453 times |
Tue 19 August 2025 |
1086.72 (0.01%) |
1095.65 |
1086.72 - 1095.65 |
0.8723 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.41 and 1097.02 | Weekly Target 1 | 1078.48 | | Weekly Target 2 | 1083.73 | | Weekly Target 3 | 1089.0866666667 | | Weekly Target 4 | 1094.34 | | Weekly Target 5 | 1099.7 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1088.99 (0.04%) |
1083.83 |
1083.83 - 1094.44 |
0.5656 times |
Fri 29 August 2025 |
1088.55 (0.1%) |
1054.87 |
1054.87 - 1094.65 |
0.9943 times |
Fri 22 August 2025 |
1087.49 (0.1%) |
1119.02 |
1082.00 - 1119.02 |
0.8337 times |
Thu 14 August 2025 |
1086.43 (0.1%) |
1117.92 |
1077.10 - 1117.92 |
0.8741 times |
Fri 08 August 2025 |
1085.36 (0.1%) |
1088.00 |
1052.08 - 1088.00 |
0.8462 times |
Fri 01 August 2025 |
1084.32 (0.1%) |
1087.69 |
1083.11 - 1116.23 |
0.9389 times |
Fri 25 July 2025 |
1083.27 (0.1%) |
1109.25 |
1082.35 - 1115.16 |
1.1463 times |
Fri 18 July 2025 |
1082.20 (0.09%) |
1081.32 |
1081.32 - 1082.23 |
0.8085 times |
Fri 11 July 2025 |
1081.18 (0.1%) |
1080.29 |
1080.29 - 1081.19 |
1.5747 times |
Fri 04 July 2025 |
1080.15 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
1.4178 times |
Fri 27 June 2025 |
1079.15 (0.1%) |
1078.25 |
1078.25 - 1079.16 |
0.8936 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.41 and 1097.02 | Monthly Target 1 | 1078.48 | | Monthly Target 2 | 1083.73 | | Monthly Target 3 | 1089.0866666667 | | Monthly Target 4 | 1094.34 | | Monthly Target 5 | 1099.7 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1088.99 (0.04%) |
1083.83 |
1083.83 - 1094.44 |
0.1209 times |
Fri 29 August 2025 |
1088.55 (0.43%) |
1084.32 |
1052.08 - 1119.02 |
0.7965 times |
Thu 31 July 2025 |
1083.86 (0.42%) |
1079.44 |
1079.44 - 1116.23 |
1.1523 times |
Mon 30 June 2025 |
1079.30 (0.4%) |
1075.03 |
1075.03 - 1079.31 |
1.0068 times |
Fri 30 May 2025 |
1075.02 (0.46%) |
1070.55 |
1070.55 - 1075.03 |
1.1379 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.2989 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.3293 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.1724 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.9873 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9977 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
1.062 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1088.64 | | 12 day DMA | 1087.79 | | 20 day DMA | 1086.83 | | 35 day DMA | 1085.16 | | 50 day DMA | 1083.56 | | 100 day DMA | 1078.22 | | 150 day DMA | 1072.15 | | 200 day DMA | 1065.92 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1088.61 | 1088.42 | 1088.21 | | 12 day EMA | 1087.8 | 1087.58 | 1087.35 | | 20 day EMA | 1086.89 | 1086.67 | 1086.44 | | 35 day EMA | 1085.24 | 1085.02 | 1084.79 | | 50 day EMA | 1083.6 | 1083.38 | 1083.16 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.64 | 1088.43 | 1088.19 | | 12 day SMA | 1087.79 | 1087.58 | 1087.32 | | 20 day SMA | 1086.83 | 1086.6 | 1086.37 | | 35 day SMA | 1085.16 | 1084.94 | 1084.72 | | 50 day SMA | 1083.56 | 1083.35 | 1083.14 | | 100 day SMA | 1078.22 | 1078 | 1077.77 | | 150 day SMA | 1072.15 | 1071.92 | 1071.68 | | 200 day SMA | 1065.92 | 1065.68 | 1065.43 |
|
|
