DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1081.33 and 1081.35 | Daily Target 1 | 1081.31 | | Daily Target 2 | 1081.32 | | Daily Target 3 | 1081.33 | | Daily Target 4 | 1081.34 | | Daily Target 5 | 1081.35 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.33 (0.01%) |
1081.32 |
1081.32 - 1081.34 |
0.9196 times |
Fri 11 July 2025 |
1081.18 (0.04%) |
1081.18 |
1081.17 - 1081.19 |
0.824 times |
Thu 10 July 2025 |
1080.74 (0.01%) |
1080.73 |
1080.73 - 1080.75 |
0.807 times |
Wed 09 July 2025 |
1080.59 (0.01%) |
1080.57 |
1080.57 - 1080.60 |
1.2405 times |
Tue 08 July 2025 |
1080.44 (0.01%) |
1080.45 |
1080.43 - 1080.45 |
0.9044 times |
Mon 07 July 2025 |
1080.30 (0.01%) |
1080.29 |
1080.29 - 1080.31 |
1.5764 times |
Fri 04 July 2025 |
1080.15 (0.04%) |
1079.75 |
1079.75 - 1080.17 |
0.8185 times |
Thu 03 July 2025 |
1079.73 (0.01%) |
1079.74 |
1079.72 - 1079.74 |
0.6646 times |
Wed 02 July 2025 |
1079.58 (0.01%) |
1079.59 |
1079.58 - 1079.60 |
1.4224 times |
Tue 01 July 2025 |
1079.45 (0.01%) |
1079.44 |
1079.44 - 1079.46 |
0.8226 times |
Mon 30 June 2025 |
1079.30 (0.01%) |
1079.29 |
1079.29 - 1079.31 |
1.0909 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1081.33 and 1081.35 | Weekly Target 1 | 1081.31 | | Weekly Target 2 | 1081.32 | | Weekly Target 3 | 1081.33 | | Weekly Target 4 | 1081.34 | | Weekly Target 5 | 1081.35 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.33 (0.01%) |
1081.32 |
1081.32 - 1081.34 |
0.2344 times |
Fri 11 July 2025 |
1081.18 (0.1%) |
1080.29 |
1080.29 - 1081.19 |
1.3643 times |
Fri 04 July 2025 |
1080.15 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
1.2284 times |
Fri 27 June 2025 |
1079.15 (0.1%) |
1078.25 |
1078.25 - 1079.16 |
0.7743 times |
Fri 20 June 2025 |
1078.11 (0.09%) |
1077.24 |
1077.24 - 1078.13 |
0.6143 times |
Fri 13 June 2025 |
1077.10 (0.09%) |
1076.23 |
1076.23 - 1077.12 |
1.2573 times |
Fri 06 June 2025 |
1076.08 (0.1%) |
1075.03 |
1075.03 - 1076.11 |
1.1556 times |
Fri 30 May 2025 |
1075.02 (0.11%) |
1073.00 |
1073.00 - 1075.03 |
1.0341 times |
Fri 23 May 2025 |
1073.89 (0.1%) |
1072.93 |
1072.93 - 1073.91 |
0.7188 times |
Fri 16 May 2025 |
1072.77 (0.09%) |
1071.82 |
1071.82 - 1072.80 |
1.6186 times |
Fri 09 May 2025 |
1071.83 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
0.9981 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1080.39 and 1082.29 | Monthly Target 1 | 1078.8 | | Monthly Target 2 | 1080.07 | | Monthly Target 3 | 1080.7033333333 | | Monthly Target 4 | 1081.97 | | Monthly Target 5 | 1082.6 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.33 (0.19%) |
1079.44 |
1079.44 - 1081.34 |
0.5786 times |
Mon 30 June 2025 |
1079.30 (0.4%) |
1075.03 |
1075.03 - 1079.31 |
0.9261 times |
Fri 30 May 2025 |
1075.02 (0.46%) |
1070.55 |
1070.55 - 1075.03 |
1.0465 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.1947 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2226 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.0783 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.908 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9176 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
0.9768 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.1507 times |
Mon 30 September 2024 |
1033.20 (0.48%) |
1028.40 |
994.84 - 1052.33 |
0.8758 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1080.86 | | 12 day DMA | 1080.16 | | 20 day DMA | 1079.33 | | 35 day DMA | 1077.79 | | 50 day DMA | 1076.18 | | 100 day DMA | 1070.09 | | 150 day DMA | 1063.76 | | 200 day DMA | 1057.35 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.89 | 1080.67 | 1080.41 | | 12 day EMA | 1080.15 | 1079.94 | 1079.71 | | 20 day EMA | 1079.33 | 1079.12 | 1078.9 | | 35 day EMA | 1077.74 | 1077.53 | 1077.32 | | 50 day EMA | 1076.15 | 1075.94 | 1075.73 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.86 | 1080.65 | 1080.44 | | 12 day SMA | 1080.16 | 1079.94 | 1079.73 | | 20 day SMA | 1079.33 | 1079.13 | 1078.92 | | 35 day SMA | 1077.79 | 1077.58 | 1077.37 | | 50 day SMA | 1076.18 | 1075.97 | 1075.76 | | 100 day SMA | 1070.09 | 1069.85 | 1069.61 | | 150 day SMA | 1063.76 | 1063.51 | 1063.27 | | 200 day SMA | 1057.35 | 1057.1 | 1056.85 |
|
|
