DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1067.66 and 1067.69 | Daily Target 1 | 1067.64 | | Daily Target 2 | 1067.65 | | Daily Target 3 | 1067.6666666667 | | Daily Target 4 | 1067.68 | | Daily Target 5 | 1067.7 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1067.67 (0.01%) |
1067.65 |
1067.65 - 1067.68 |
0.4693 times |
Tue 15 April 2025 |
1067.51 (0.01%) |
1067.50 |
1067.50 - 1067.52 |
0.8206 times |
Fri 11 April 2025 |
1067.35 (0.06%) |
1066.72 |
1066.72 - 1067.36 |
0.544 times |
Wed 09 April 2025 |
1066.72 (0.03%) |
1066.70 |
1066.70 - 1066.73 |
1.5309 times |
Tue 08 April 2025 |
1066.38 (0.02%) |
1066.39 |
1066.38 - 1066.41 |
1.4113 times |
Mon 07 April 2025 |
1066.22 (0.02%) |
1066.21 |
1066.21 - 1066.24 |
1.7932 times |
Fri 04 April 2025 |
1066.05 (0.05%) |
1066.03 |
1066.03 - 1066.07 |
1.309 times |
Thu 03 April 2025 |
1065.56 (0.01%) |
1065.41 |
1065.41 - 1065.58 |
0.492 times |
Wed 02 April 2025 |
1065.41 (0.02%) |
1065.42 |
1065.40 - 1065.42 |
0.6395 times |
Tue 01 April 2025 |
1065.23 (-0%) |
1065.23 |
1065.23 - 1065.25 |
0.9902 times |
Fri 28 March 2025 |
1065.24 (0.09%) |
1075.00 |
1065.19 - 1075.00 |
1.3394 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1067.59 and 1067.77 | Weekly Target 1 | 1067.44 | | Weekly Target 2 | 1067.55 | | Weekly Target 3 | 1067.6166666667 | | Weekly Target 4 | 1067.73 | | Weekly Target 5 | 1067.8 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1067.67 (0.03%) |
1067.50 |
1067.50 - 1067.68 |
0.3423 times |
Fri 11 April 2025 |
1067.35 (0.12%) |
1066.21 |
1066.21 - 1067.36 |
1.4009 times |
Fri 04 April 2025 |
1066.05 (0.08%) |
1065.23 |
1065.23 - 1066.07 |
0.9103 times |
Fri 28 March 2025 |
1065.24 (0.15%) |
1063.79 |
1063.77 - 1075.00 |
1.1033 times |
Fri 21 March 2025 |
1063.61 (0.11%) |
1062.57 |
1062.55 - 1063.62 |
1.1387 times |
Thu 13 March 2025 |
1062.39 (0.11%) |
1061.37 |
1061.35 - 1062.40 |
1.0119 times |
Fri 07 March 2025 |
1061.18 (0.11%) |
1060.19 |
1060.19 - 1061.20 |
1.0674 times |
Fri 28 February 2025 |
1060.02 (0.11%) |
1058.84 |
1058.84 - 1060.04 |
0.934 times |
Fri 21 February 2025 |
1058.83 (0.12%) |
1057.78 |
1057.78 - 1058.84 |
0.9376 times |
Fri 14 February 2025 |
1057.61 (0.11%) |
1057.00 |
1056.57 - 1057.63 |
1.1536 times |
Fri 07 February 2025 |
1056.41 (0.12%) |
1055.37 |
1055.37 - 1056.42 |
0.7862 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1066.45 and 1068.9 | Monthly Target 1 | 1064.41 | | Monthly Target 2 | 1066.04 | | Monthly Target 3 | 1066.86 | | Monthly Target 4 | 1068.49 | | Monthly Target 5 | 1069.31 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1067.67 (0.23%) |
1065.23 |
1065.23 - 1067.68 |
0.7776 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2664 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.1169 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.9406 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9505 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
1.0118 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.1919 times |
Mon 30 September 2024 |
1033.20 (0.48%) |
1028.40 |
994.84 - 1052.33 |
0.9072 times |
Fri 30 August 2024 |
1028.22 (0.53%) |
1022.95 |
1017.69 - 1046.31 |
1.0605 times |
Wed 31 July 2024 |
1022.79 (0.52%) |
1017.68 |
949.27 - 1057.00 |
0.7767 times |
Fri 28 June 2024 |
1017.51 (0.48%) |
1012.68 |
1010.00 - 1219.70 |
0.5018 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1067.13 | | 12 day DMA | 1066.14 | | 20 day DMA | 1065.02 | | 35 day DMA | 1063.01 | | 50 day DMA | 1061.06 | | 100 day DMA | 1054.67 | | 150 day DMA | 1048.22 | | 200 day DMA | 1041.91 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.15 | 1066.89 | 1066.58 | | 12 day EMA | 1066.16 | 1065.88 | 1065.58 | | 20 day EMA | 1065.07 | 1064.8 | 1064.51 | | 35 day EMA | 1063.07 | 1062.8 | 1062.52 | | 50 day EMA | 1061.1 | 1060.83 | 1060.56 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.13 | 1066.84 | 1066.54 | | 12 day SMA | 1066.14 | 1065.84 | 1065.55 | | 20 day SMA | 1065.02 | 1064.76 | 1064.47 | | 35 day SMA | 1063.01 | 1062.74 | 1062.47 | | 50 day SMA | 1061.06 | 1060.8 | 1060.54 | | 100 day SMA | 1054.67 | 1054.41 | 1054.15 | | 150 day SMA | 1048.22 | 1047.96 | 1047.7 | | 200 day SMA | 1041.91 | 1041.65 | 1041.4 |
|
|
