KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1059.27 and 1059.29 | Daily Target 1 | 1059.27 | | Daily Target 2 | 1059.27 | | Daily Target 3 | 1059.2866666667 | | Daily Target 4 | 1059.29 | | Daily Target 5 | 1059.31 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1059.28 (0.01%) |
1059.28 |
1059.28 - 1059.30 |
0.6444 times |
Mon 14 July 2025 |
1059.14 (0.01%) |
1058.00 |
1058.00 - 1059.15 |
0.5653 times |
Fri 11 July 2025 |
1058.99 (0.04%) |
1058.55 |
1058.55 - 1059.01 |
0.6099 times |
Thu 10 July 2025 |
1058.55 (0.02%) |
1058.56 |
1058.54 - 1058.56 |
1.0713 times |
Wed 09 July 2025 |
1058.39 (0.01%) |
1058.39 |
1058.39 - 1058.41 |
1.95 times |
Tue 08 July 2025 |
1058.24 (0.01%) |
1058.24 |
1058.24 - 1058.26 |
1.1762 times |
Mon 07 July 2025 |
1058.11 (0.01%) |
1058.10 |
1058.10 - 1058.12 |
0.8906 times |
Fri 04 July 2025 |
1057.97 (0.04%) |
1057.96 |
1057.96 - 1057.98 |
1.2891 times |
Thu 03 July 2025 |
1057.52 (0.01%) |
1057.52 |
1057.52 - 1057.54 |
0.6983 times |
Wed 02 July 2025 |
1057.38 (0.01%) |
1057.37 |
1057.37 - 1057.39 |
1.105 times |
Tue 01 July 2025 |
1057.24 (0.02%) |
1057.23 |
1057.23 - 1057.25 |
0.5505 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1058.64 and 1059.94 | Weekly Target 1 | 1057.56 | | Weekly Target 2 | 1058.42 | | Weekly Target 3 | 1058.86 | | Weekly Target 4 | 1059.72 | | Weekly Target 5 | 1060.16 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1059.28 (0.03%) |
1058.00 |
1058.00 - 1059.30 |
0.2366 times |
Fri 11 July 2025 |
1058.99 (0.1%) |
1058.10 |
1058.10 - 1059.01 |
1.1146 times |
Fri 04 July 2025 |
1057.97 (0.1%) |
1051.15 |
1051.15 - 1057.98 |
0.8314 times |
Fri 27 June 2025 |
1056.94 (0.1%) |
1056.05 |
1040.52 - 1072.00 |
0.8712 times |
Fri 20 June 2025 |
1055.90 (0.09%) |
1054.91 |
1054.90 - 1055.92 |
1.5616 times |
Fri 13 June 2025 |
1054.90 (0.1%) |
1054.02 |
1054.02 - 1054.91 |
1.4047 times |
Fri 06 June 2025 |
1053.88 (0.1%) |
1052.96 |
1052.94 - 1053.89 |
0.8817 times |
Fri 30 May 2025 |
1052.78 (0.11%) |
1051.82 |
1051.82 - 1052.80 |
1.4087 times |
Fri 23 May 2025 |
1051.66 (0.1%) |
1050.71 |
1045.62 - 1051.68 |
0.846 times |
Fri 16 May 2025 |
1050.56 (0.09%) |
1049.61 |
1049.59 - 1050.57 |
0.8434 times |
Fri 09 May 2025 |
1049.59 (0.12%) |
1048.48 |
1048.48 - 1049.61 |
0.7364 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1058.26 and 1060.33 | Monthly Target 1 | 1056.53 | | Monthly Target 2 | 1057.91 | | Monthly Target 3 | 1058.6033333333 | | Monthly Target 4 | 1059.98 | | Monthly Target 5 | 1060.67 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1059.28 (0.21%) |
1057.23 |
1057.23 - 1059.30 |
0.4482 times |
Mon 30 June 2025 |
1057.08 (0.41%) |
1052.96 |
1040.52 - 1072.00 |
1.0508 times |
Fri 30 May 2025 |
1052.78 (0.47%) |
1048.32 |
1045.62 - 1052.80 |
0.8724 times |
Wed 30 April 2025 |
1047.85 (0.46%) |
1043.00 |
1006.15 - 1067.05 |
1.8618 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
0.8837 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.2881 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
0.9904 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.6646 times |
Fri 29 November 2024 |
1021.71 (0.48%) |
1016.82 |
1016.82 - 1037.16 |
0.7809 times |
Thu 31 October 2024 |
1016.82 (0.58%) |
1010.93 |
1010.93 - 1056.97 |
1.1591 times |
Mon 30 September 2024 |
1010.93 (0.5%) |
1006.09 |
1006.09 - 1120.00 |
1.2802 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1058.87 | | 12 day DMA | 1058.16 | | 20 day DMA | 1057.33 | | 35 day DMA | 1055.79 | | 50 day DMA | 1054.18 | | 100 day DMA | 1048.11 | | 150 day DMA | 1041.79 | | 200 day DMA | 1035.39 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.89 | 1058.69 | 1058.47 | | 12 day EMA | 1058.16 | 1057.96 | 1057.75 | | 20 day EMA | 1057.33 | 1057.12 | 1056.91 | | 35 day EMA | 1055.75 | 1055.54 | 1055.33 | | 50 day EMA | 1054.16 | 1053.95 | 1053.74 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.87 | 1058.66 | 1058.46 | | 12 day SMA | 1058.16 | 1057.96 | 1057.74 | | 20 day SMA | 1057.33 | 1057.13 | 1056.92 | | 35 day SMA | 1055.79 | 1055.58 | 1055.37 | | 50 day SMA | 1054.18 | 1053.97 | 1053.76 | | 100 day SMA | 1048.11 | 1047.87 | 1047.63 | | 150 day SMA | 1041.79 | 1041.54 | 1041.3 | | 200 day SMA | 1035.39 | 1035.14 | 1034.89 |
|
|
