KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1046.12 and 1067.17 | Daily Target 1 | 1032.05 | | Daily Target 2 | 1039.14 | | Daily Target 3 | 1053.0966666667 | | Daily Target 4 | 1060.19 | | Daily Target 5 | 1074.15 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1046.24 (0.02%) |
1046.00 |
1046.00 - 1067.05 |
1.1147 times |
Thu 17 April 2025 |
1046.08 (0.06%) |
1046.05 |
1046.05 - 1046.09 |
1.6546 times |
Wed 16 April 2025 |
1045.43 (0.01%) |
1045.43 |
1045.43 - 1045.45 |
0.9755 times |
Tue 15 April 2025 |
1045.28 (0.02%) |
1045.12 |
1045.12 - 1045.29 |
0.6388 times |
Fri 11 April 2025 |
1045.12 (0.06%) |
1045.11 |
1045.11 - 1045.13 |
0.7218 times |
Wed 09 April 2025 |
1044.48 (0.03%) |
1044.47 |
1044.47 - 1044.51 |
1.5787 times |
Tue 08 April 2025 |
1044.16 (0.02%) |
1044.15 |
1044.15 - 1044.17 |
0.5695 times |
Mon 07 April 2025 |
1043.99 (0.02%) |
1064.70 |
1006.15 - 1064.70 |
0.3837 times |
Fri 04 April 2025 |
1043.82 (0.05%) |
1043.81 |
1043.81 - 1043.83 |
0.6626 times |
Thu 03 April 2025 |
1043.34 (0.02%) |
1043.33 |
1043.33 - 1043.35 |
1.7002 times |
Wed 02 April 2025 |
1043.18 (0.02%) |
1043.17 |
1043.17 - 1043.19 |
0.372 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1046.12 and 1067.17 | Weekly Target 1 | 1032.05 | | Weekly Target 2 | 1039.14 | | Weekly Target 3 | 1053.0966666667 | | Weekly Target 4 | 1060.19 | | Weekly Target 5 | 1074.15 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1046.24 (0.02%) |
1046.00 |
1046.00 - 1067.05 |
0.4453 times |
Thu 17 April 2025 |
1046.08 (0.09%) |
1045.12 |
1045.12 - 1046.09 |
1.3058 times |
Fri 11 April 2025 |
1045.12 (0.12%) |
1064.70 |
1006.15 - 1064.70 |
1.2997 times |
Fri 04 April 2025 |
1043.82 (0.08%) |
1043.00 |
1043.00 - 1043.83 |
1.1692 times |
Fri 28 March 2025 |
1043.01 (0.16%) |
1041.38 |
1041.38 - 1043.02 |
0.5625 times |
Fri 21 March 2025 |
1041.38 (0.12%) |
1040.33 |
1012.20 - 1041.39 |
0.6833 times |
Thu 13 March 2025 |
1040.16 (0.11%) |
1039.13 |
1039.13 - 1040.17 |
0.8191 times |
Fri 07 March 2025 |
1038.97 (0.11%) |
1037.81 |
1037.81 - 1038.98 |
0.9803 times |
Fri 28 February 2025 |
1037.81 (0.12%) |
1036.77 |
1016.55 - 1037.82 |
1.3897 times |
Fri 21 February 2025 |
1036.60 (0.11%) |
1035.57 |
1035.56 - 1060.70 |
1.345 times |
Fri 14 February 2025 |
1035.41 (0.12%) |
1034.37 |
1034.37 - 1035.42 |
0.7585 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1026.2 and 1087.1 | Monthly Target 1 | 978.91 | | Monthly Target 2 | 1012.58 | | Monthly Target 3 | 1039.8133333333 | | Monthly Target 4 | 1073.48 | | Monthly Target 5 | 1100.71 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1046.24 (0.31%) |
1043.00 |
1006.15 - 1067.05 |
1.3983 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
1.0091 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.4709 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
1.1309 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.7589 times |
Fri 29 November 2024 |
1021.71 (0.48%) |
1016.82 |
1016.82 - 1037.16 |
0.8917 times |
Thu 31 October 2024 |
1016.82 (0.58%) |
1010.93 |
1010.93 - 1056.97 |
1.3235 times |
Mon 30 September 2024 |
1010.93 (0.5%) |
1006.09 |
1006.09 - 1120.00 |
1.4618 times |
Fri 30 August 2024 |
1005.93 (0.54%) |
1000.67 |
1000.67 - 1050.29 |
0.4434 times |
Wed 31 July 2024 |
1000.51 (0.05%) |
1000.00 |
999.99 - 1000.55 |
0.1114 times |
Fri 28 June 2024 |
1000.00 (0%) |
999.99 |
999.68 - 1044.99 |
0.0619 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1045.63 | | 12 day DMA | 1044.51 | | 20 day DMA | 1043.36 | | 35 day DMA | 1041.35 | | 50 day DMA | 1039.38 | | 100 day DMA | 1032.98 | | 150 day DMA | 1026.52 | | 200 day DMA | 1020.44 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.61 | 1045.3 | 1044.91 | | 12 day EMA | 1044.56 | 1044.25 | 1043.92 | | 20 day EMA | 1043.44 | 1043.15 | 1042.84 | | 35 day EMA | 1041.41 | 1041.13 | 1040.84 | | 50 day EMA | 1039.43 | 1039.15 | 1038.87 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.63 | 1045.28 | 1044.89 | | 12 day SMA | 1044.51 | 1044.24 | 1043.91 | | 20 day SMA | 1043.36 | 1043.08 | 1042.79 | | 35 day SMA | 1041.35 | 1041.07 | 1040.79 | | 50 day SMA | 1039.38 | 1039.12 | 1038.84 | | 100 day SMA | 1032.98 | 1032.72 | 1032.46 | | 150 day SMA | 1026.52 | 1026.26 | 1026 | | 200 day SMA | 1020.44 | 1020.21 | 1019.98 |
|
|
