KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1075.19 and 1075.21 | Daily Target 1 | 1075.17 | | Daily Target 2 | 1075.18 | | Daily Target 3 | 1075.19 | | Daily Target 4 | 1075.2 | | Daily Target 5 | 1075.21 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.19 (0.01%) |
1075.18 |
1075.18 - 1075.20 |
0.9527 times |
Mon 27 October 2025 |
1075.03 (0.01%) |
1077.50 |
1070.50 - 1077.50 |
1.2224 times |
Fri 24 October 2025 |
1074.88 (0.04%) |
1074.00 |
1074.00 - 1074.89 |
1.5598 times |
Thu 23 October 2025 |
1074.41 (0.01%) |
1074.41 |
1074.41 - 1074.43 |
1.0226 times |
Tue 21 October 2025 |
1074.26 (0%) |
1074.26 |
1074.25 - 1074.27 |
0.1468 times |
Mon 20 October 2025 |
1074.26 (0.04%) |
1074.25 |
1074.25 - 1074.27 |
0.7663 times |
Fri 17 October 2025 |
1073.79 (0.04%) |
1076.50 |
1067.98 - 1076.50 |
0.864 times |
Thu 16 October 2025 |
1073.34 (0.01%) |
1073.35 |
1073.33 - 1073.35 |
0.802 times |
Wed 15 October 2025 |
1073.19 (0.01%) |
1073.18 |
1073.18 - 1073.20 |
0.6203 times |
Tue 14 October 2025 |
1073.03 (0.01%) |
1072.90 |
1070.60 - 1073.07 |
2.0431 times |
Mon 13 October 2025 |
1072.89 (0.01%) |
1072.74 |
1072.74 - 1072.90 |
0.4142 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1069.35 and 1076.35 | Weekly Target 1 | 1067.4 | | Weekly Target 2 | 1071.29 | | Weekly Target 3 | 1074.3966666667 | | Weekly Target 4 | 1078.29 | | Weekly Target 5 | 1081.4 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.19 (0.03%) |
1077.50 |
1070.50 - 1077.50 |
0.5439 times |
Fri 24 October 2025 |
1074.88 (0.1%) |
1074.25 |
1074.00 - 1074.89 |
0.874 times |
Fri 17 October 2025 |
1073.79 (0.1%) |
1072.74 |
1067.98 - 1076.50 |
1.1861 times |
Fri 10 October 2025 |
1072.74 (0.1%) |
1071.82 |
1068.15 - 1080.00 |
1.3682 times |
Fri 03 October 2025 |
1071.68 (0.1%) |
1072.40 |
1068.25 - 1075.90 |
0.9551 times |
Fri 26 September 2025 |
1070.61 (0.1%) |
1069.53 |
1069.53 - 1071.50 |
1.0886 times |
Fri 19 September 2025 |
1069.53 (0.1%) |
1073.38 |
1065.66 - 1073.38 |
0.7527 times |
Fri 12 September 2025 |
1068.46 (0.09%) |
1066.00 |
1062.62 - 1071.80 |
1.151 times |
Fri 05 September 2025 |
1067.55 (0.11%) |
1066.50 |
1066.36 - 1068.68 |
1.1613 times |
Fri 29 August 2025 |
1066.36 (0.1%) |
1065.29 |
1062.51 - 1068.80 |
0.9191 times |
Fri 22 August 2025 |
1065.29 (0.1%) |
1064.38 |
1061.50 - 1069.40 |
2.3982 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1071.59 and 1083.61 | Monthly Target 1 | 1062.37 | | Monthly Target 2 | 1068.78 | | Monthly Target 3 | 1074.39 | | Monthly Target 4 | 1080.8 | | Monthly Target 5 | 1086.41 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.19 (0.4%) |
1070.93 |
1067.98 - 1080.00 |
0.7862 times |
Tue 30 September 2025 |
1070.93 (0.43%) |
1066.50 |
1062.62 - 1073.38 |
0.8022 times |
Fri 29 August 2025 |
1066.36 (0.44%) |
1062.13 |
1030.28 - 1094.00 |
1.1175 times |
Thu 31 July 2025 |
1061.68 (0.44%) |
1057.23 |
1057.23 - 1086.53 |
1.0434 times |
Mon 30 June 2025 |
1057.08 (0.41%) |
1052.96 |
1040.52 - 1072.00 |
0.9454 times |
Fri 30 May 2025 |
1052.78 (0.47%) |
1048.32 |
1045.62 - 1052.80 |
0.7849 times |
Wed 30 April 2025 |
1047.85 (0.46%) |
1043.00 |
1006.15 - 1067.05 |
1.6752 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
0.7951 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.159 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
0.8911 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.598 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1074.75 | | 12 day DMA | 1073.92 | | 20 day DMA | 1072.99 | | 35 day DMA | 1071.27 | | 50 day DMA | 1069.62 | | 100 day DMA | 1064.1 | | 150 day DMA | 1058.57 | | 200 day DMA | 1052.54 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.76 | 1074.54 | 1074.3 | | 12 day EMA | 1073.94 | 1073.71 | 1073.47 | | 20 day EMA | 1073.01 | 1072.78 | 1072.54 | | 35 day EMA | 1071.31 | 1071.08 | 1070.85 | | 50 day EMA | 1069.61 | 1069.38 | 1069.15 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.75 | 1074.57 | 1074.32 | | 12 day SMA | 1073.92 | 1073.68 | 1073.43 | | 20 day SMA | 1072.99 | 1072.76 | 1072.52 | | 35 day SMA | 1071.27 | 1071.05 | 1070.84 | | 50 day SMA | 1069.62 | 1069.39 | 1069.16 | | 100 day SMA | 1064.1 | 1063.88 | 1063.66 | | 150 day SMA | 1058.57 | 1058.34 | 1058.11 | | 200 day SMA | 1052.54 | 1052.31 | 1052.07 |
|
|
