NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcLiqgrwbees Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1013.78 and 1013.8 | Daily Target 1 | 1013.78 | | Daily Target 2 | 1013.78 | | Daily Target 3 | 1013.7966666667 | | Daily Target 4 | 1013.8 | | Daily Target 5 | 1013.82 |
Daily price and volume Nipponamc Liqgrwbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1013.79 (0.01%) |
1013.81 |
1013.79 - 1013.81 |
0.5976 times |
Tue 28 October 2025 |
1013.67 (0.01%) |
1013.65 |
1013.65 - 1013.67 |
0.9818 times |
Mon 27 October 2025 |
1013.53 (0.01%) |
1020.00 |
1012.99 - 1020.00 |
1.4542 times |
Fri 24 October 2025 |
1013.39 (0.04%) |
1013.37 |
1013.37 - 1013.39 |
1.2137 times |
Thu 23 October 2025 |
1012.96 (0.01%) |
1012.96 |
1012.96 - 1012.98 |
0.5593 times |
Tue 21 October 2025 |
1012.82 (-0%) |
1012.83 |
1012.82 - 1012.84 |
0.1214 times |
Mon 20 October 2025 |
1012.83 (0.04%) |
1020.00 |
1012.41 - 1037.73 |
1.866 times |
Fri 17 October 2025 |
1012.42 (0.04%) |
1012.41 |
1012.41 - 1012.43 |
2.5148 times |
Thu 16 October 2025 |
1012.01 (0.01%) |
1012.00 |
1012.00 - 1012.02 |
0.5096 times |
Wed 15 October 2025 |
1011.88 (0.01%) |
1011.87 |
1011.87 - 1011.89 |
0.1817 times |
Tue 14 October 2025 |
1011.75 (0.01%) |
1011.74 |
1011.73 - 1011.76 |
1.99 times |
Weekly price and charts NipponamcLiqgrwbees Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1009.89 and 1016.9 | Weekly Target 1 | 1008.58 | | Weekly Target 2 | 1011.19 | | Weekly Target 3 | 1015.5933333333 | | Weekly Target 4 | 1018.2 | | Weekly Target 5 | 1022.6 |
Weekly price and volumes for Nipponamc Liqgrwbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1013.79 (0.04%) |
1020.00 |
1012.99 - 1020.00 |
0.7964 times |
Fri 24 October 2025 |
1013.39 (0.1%) |
1020.00 |
1012.41 - 1037.73 |
0.9872 times |
Fri 17 October 2025 |
1012.42 (0.09%) |
1011.60 |
1011.60 - 1012.43 |
1.7395 times |
Fri 10 October 2025 |
1011.48 (0.09%) |
1010.66 |
1010.65 - 1011.49 |
0.9083 times |
Fri 03 October 2025 |
1010.53 (0.09%) |
1009.74 |
1009.72 - 1010.54 |
2.1859 times |
Fri 26 September 2025 |
1009.59 (0.09%) |
1008.76 |
1008.76 - 1033.98 |
0.3764 times |
Fri 19 September 2025 |
1008.64 (0.1%) |
1007.81 |
1007.81 - 1008.65 |
0.3967 times |
Fri 12 September 2025 |
1007.68 (0.08%) |
1006.88 |
1006.88 - 1007.69 |
1.9148 times |
Fri 05 September 2025 |
1006.89 (0.11%) |
1005.95 |
1005.95 - 1006.89 |
0.337 times |
Fri 29 August 2025 |
1005.82 (0.09%) |
1005.02 |
1005.01 - 1005.84 |
0.3577 times |
Fri 22 August 2025 |
1004.88 (0.09%) |
1004.06 |
1004.06 - 1004.90 |
0.1366 times |
Monthly price and charts NipponamcLiqgrwbees Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1011.96 and 1039.57 | Monthly Target 1 | 992.94 | | Monthly Target 2 | 1003.36 | | Monthly Target 3 | 1020.5466666667 | | Monthly Target 4 | 1030.97 | | Monthly Target 5 | 1048.16 |
Monthly price and volumes Nipponamc Liqgrwbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1013.79 (0.39%) |
1010.13 |
1010.12 - 1037.73 |
2.2021 times |
Tue 30 September 2025 |
1009.87 (0.4%) |
1005.95 |
1005.95 - 1033.98 |
1.3831 times |
Fri 29 August 2025 |
1005.82 (0.42%) |
1002.06 |
1002.06 - 1027.12 |
0.3793 times |
Thu 31 July 2025 |
1001.66 (0%) |
1001.14 |
1001.14 - 1001.68 |
0.0355 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES
DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES
| DMA period | DMA value | | 5 day DMA | 1013.47 | | 12 day DMA | 1012.72 | | 20 day DMA | 1011.9 | | 35 day DMA | 1010.38 | | 50 day DMA | 1008.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.45 | 1013.28 | 1013.09 | | 12 day EMA | 1012.73 | 1012.54 | 1012.34 | | 20 day EMA | 1011.92 | 1011.72 | 1011.52 | | 35 day EMA | 1010.41 | 1010.21 | 1010.01 | | 50 day EMA | 1008.91 | 1008.71 | 1008.51 |
SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.47 | 1013.27 | 1013.11 | | 12 day SMA | 1012.72 | 1012.53 | 1012.31 | | 20 day SMA | 1011.9 | 1011.7 | 1011.5 | | 35 day SMA | 1010.38 | 1010.18 | 1009.99 | | 50 day SMA | 1008.91 | 1008.71 | 1008.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
