LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6023.5 and 6097 | Daily Target 1 | 6009.67 | | Daily Target 2 | 6037.33 | | Daily Target 3 | 6083.1666666667 | | Daily Target 4 | 6110.83 | | Daily Target 5 | 6156.67 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6065.00 (-0.33%) |
6089.50 |
6055.50 - 6129.00 |
0.6714 times |
Mon 27 October 2025 |
6085.00 (-0.38%) |
6123.00 |
6048.00 - 6131.00 |
0.7554 times |
Fri 24 October 2025 |
6108.00 (0.01%) |
6130.00 |
6066.00 - 6141.00 |
0.8603 times |
Thu 23 October 2025 |
6107.50 (-0.5%) |
6150.50 |
6091.50 - 6180.00 |
0.6757 times |
Tue 21 October 2025 |
6138.00 (0.73%) |
6101.50 |
6101.50 - 6151.00 |
0.1036 times |
Mon 20 October 2025 |
6093.50 (-0.98%) |
6131.00 |
6081.00 - 6161.00 |
1.2528 times |
Fri 17 October 2025 |
6153.50 (-0.61%) |
6207.00 |
6128.50 - 6230.00 |
3.5053 times |
Thu 16 October 2025 |
6191.00 (0.22%) |
6210.00 |
6179.50 - 6280.00 |
0.9611 times |
Wed 15 October 2025 |
6177.50 (-0.06%) |
6180.50 |
6150.00 - 6239.50 |
0.7902 times |
Tue 14 October 2025 |
6181.00 (0.06%) |
6180.50 |
6143.50 - 6242.00 |
0.4242 times |
Mon 13 October 2025 |
6177.50 (-0.34%) |
6180.00 |
6158.00 - 6206.00 |
0.5216 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6015 and 6098 | Weekly Target 1 | 5998.33 | | Weekly Target 2 | 6031.67 | | Weekly Target 3 | 6081.3333333333 | | Weekly Target 4 | 6114.67 | | Weekly Target 5 | 6164.33 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6065.00 (-0.7%) |
6123.00 |
6048.00 - 6131.00 |
0.2987 times |
Fri 24 October 2025 |
6108.00 (-0.74%) |
6131.00 |
6066.00 - 6180.00 |
0.6055 times |
Fri 17 October 2025 |
6153.50 (-0.73%) |
6180.00 |
6128.50 - 6280.00 |
1.2983 times |
Fri 10 October 2025 |
6198.50 (-0.44%) |
6240.00 |
6084.50 - 6265.00 |
0.8766 times |
Fri 03 October 2025 |
6226.00 (-1.44%) |
6370.00 |
6176.00 - 6370.00 |
0.974 times |
Fri 26 September 2025 |
6317.00 (0.04%) |
6315.00 |
6275.00 - 6520.00 |
1.0649 times |
Fri 19 September 2025 |
6314.50 (-1.93%) |
6439.00 |
6275.00 - 6600.00 |
1.3888 times |
Fri 12 September 2025 |
6439.00 (0.21%) |
6463.00 |
6380.00 - 6568.00 |
0.8576 times |
Fri 05 September 2025 |
6425.50 (0.74%) |
6379.50 |
6334.00 - 6513.00 |
0.7305 times |
Fri 29 August 2025 |
6378.50 (1.06%) |
6321.00 |
6211.00 - 6589.00 |
1.9051 times |
Fri 22 August 2025 |
6311.50 (1.59%) |
6245.00 |
6212.50 - 6527.00 |
0.895 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5909.25 and 6203.75 | Monthly Target 1 | 5857.33 | | Monthly Target 2 | 5961.17 | | Monthly Target 3 | 6151.8333333333 | | Monthly Target 4 | 6255.67 | | Monthly Target 5 | 6446.33 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6065.00 (-2.89%) |
6245.50 |
6048.00 - 6342.50 |
0.3367 times |
Tue 30 September 2025 |
6245.50 (-2.09%) |
6379.50 |
6176.00 - 6600.00 |
0.3902 times |
Fri 29 August 2025 |
6378.50 (-2.97%) |
6617.00 |
6105.00 - 6645.00 |
0.4248 times |
Thu 31 July 2025 |
6573.50 (-1.23%) |
6680.00 |
6402.50 - 6920.00 |
0.6425 times |
Mon 30 June 2025 |
6655.50 (-11.33%) |
7514.00 |
6485.00 - 7636.50 |
0.9809 times |
Fri 30 May 2025 |
7505.50 (18.46%) |
6301.00 |
5800.00 - 7870.00 |
1.6461 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.682 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
1.0114 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.631 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
2.2544 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.9212 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6100.7 | | 12 day DMA | 6139.67 | | 20 day DMA | 6160.08 | | 35 day DMA | 6276.41 | | 50 day DMA | 6305.15 | | 100 day DMA | 6523.01 | | 150 day DMA | 6544.55 | | 200 day DMA | 6419.89 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6095.59 | 6110.89 | 6123.83 | | 12 day EMA | 6133.15 | 6145.54 | 6156.54 | | 20 day EMA | 6172.35 | 6183.65 | 6194.03 | | 35 day EMA | 6223.78 | 6233.13 | 6241.85 | | 50 day EMA | 6285.28 | 6294.27 | 6302.81 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6100.7 | 6106.4 | 6120.1 | | 12 day SMA | 6139.67 | 6149.29 | 6151.88 | | 20 day SMA | 6160.08 | 6172.68 | 6187.33 | | 35 day SMA | 6276.41 | 6286.71 | 6297.33 | | 50 day SMA | 6305.15 | 6308.37 | 6310.95 | | 100 day SMA | 6523.01 | 6537.65 | 6551.51 | | 150 day SMA | 6544.55 | 6546.65 | 6546.85 | | 200 day SMA | 6419.89 | 6422.68 | 6423.9 |
|
|
