LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6371.75 and 6659.25 | Daily Target 1 | 6137.33 | | Daily Target 2 | 6318.67 | | Daily Target 3 | 6424.8333333333 | | Daily Target 4 | 6606.17 | | Daily Target 5 | 6712.33 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6500.00 (4.11%) |
6243.50 |
6243.50 - 6531.00 |
1.4544 times |
Thu 17 April 2025 |
6243.50 (0.12%) |
6203.00 |
6198.50 - 6330.00 |
0.712 times |
Wed 16 April 2025 |
6236.00 (2.07%) |
6159.00 |
6100.50 - 6282.00 |
0.6956 times |
Tue 15 April 2025 |
6109.50 (3.63%) |
5950.00 |
5911.50 - 6128.50 |
0.6904 times |
Fri 11 April 2025 |
5895.45 (0.02%) |
6090.00 |
5885.00 - 6090.00 |
0.62 times |
Wed 09 April 2025 |
5894.20 (-0.48%) |
5930.00 |
5830.00 - 5987.40 |
0.4514 times |
Tue 08 April 2025 |
5922.80 (-0.25%) |
6104.40 |
5800.00 - 6124.00 |
0.8748 times |
Mon 07 April 2025 |
5937.45 (2.47%) |
5500.00 |
5400.00 - 6000.00 |
2.9111 times |
Fri 04 April 2025 |
5794.35 (-6.05%) |
6180.00 |
5242.40 - 6212.25 |
1.1507 times |
Thu 03 April 2025 |
6167.50 (-0.86%) |
6125.00 |
6125.00 - 6274.00 |
0.4397 times |
Wed 02 April 2025 |
6221.15 (0.21%) |
6225.00 |
6163.10 - 6247.90 |
0.4425 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6371.75 and 6659.25 | Weekly Target 1 | 6137.33 | | Weekly Target 2 | 6318.67 | | Weekly Target 3 | 6424.8333333333 | | Weekly Target 4 | 6606.17 | | Weekly Target 5 | 6712.33 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6500.00 (4.11%) |
6243.50 |
6243.50 - 6531.00 |
0.2133 times |
Thu 17 April 2025 |
6243.50 (5.9%) |
5950.00 |
5911.50 - 6330.00 |
0.3077 times |
Fri 11 April 2025 |
5895.45 (1.74%) |
5500.00 |
5400.00 - 6124.00 |
0.7124 times |
Fri 04 April 2025 |
5794.35 (-7.4%) |
6244.40 |
5242.40 - 6320.00 |
0.3631 times |
Fri 28 March 2025 |
6257.40 (-3.31%) |
6514.95 |
6063.90 - 6610.00 |
0.9753 times |
Fri 21 March 2025 |
6471.60 (7.48%) |
6024.40 |
6023.55 - 6500.00 |
0.9179 times |
Thu 13 March 2025 |
6021.00 (-3.23%) |
6226.00 |
5906.70 - 6332.70 |
0.7676 times |
Fri 07 March 2025 |
6222.10 (4.98%) |
5930.00 |
5730.00 - 6313.60 |
1.0277 times |
Fri 28 February 2025 |
5927.05 (-3.86%) |
6100.00 |
5828.00 - 6425.00 |
0.9925 times |
Fri 21 February 2025 |
6164.80 (10.62%) |
5502.00 |
5431.00 - 6500.00 |
3.7225 times |
Fri 14 February 2025 |
5572.75 (-10.04%) |
6132.00 |
5455.00 - 6132.00 |
0.8342 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5871.2 and 7159.8 | Monthly Target 1 | 4802.53 | | Monthly Target 2 | 5651.27 | | Monthly Target 3 | 6091.1333333333 | | Monthly Target 4 | 6939.87 | | Monthly Target 5 | 7379.73 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6500.00 (3.88%) |
6244.40 |
5242.40 - 6531.00 |
0.2923 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
0.6753 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.089 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
1.5052 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.6151 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.6769 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.6914 times |
Mon 30 September 2024 |
8485.10 (17.44%) |
7319.00 |
7160.15 - 8780.00 |
1.7959 times |
Fri 30 August 2024 |
7225.30 (-11.48%) |
8249.00 |
7030.00 - 8294.75 |
0.9761 times |
Wed 31 July 2024 |
8162.05 (-1.65%) |
8310.00 |
7801.00 - 9333.00 |
1.683 times |
Fri 28 June 2024 |
8299.20 (-4.71%) |
8999.90 |
7700.10 - 9750.00 |
2.4622 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6196.89 | | 12 day DMA | 6094.15 | | 20 day DMA | 6183.19 | | 35 day DMA | 6141.08 | | 50 day DMA | 6091.26 | | 100 day DMA | 6232.21 | | 150 day DMA | 6785.97 | | 200 day DMA | 7066.86 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6254.3 | 6131.47 | 6075.47 | | 12 day EMA | 6162 | 6100.57 | 6074.59 | | 20 day EMA | 6144.36 | 6106.94 | 6092.57 | | 35 day EMA | 6120.02 | 6097.65 | 6089.06 | | 50 day EMA | 6097.51 | 6081.09 | 6074.46 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6196.89 | 6075.73 | 6011.59 | | 12 day SMA | 6094.15 | 6073.93 | 6068.05 | | 20 day SMA | 6183.19 | 6163.93 | 6157.52 | | 35 day SMA | 6141.08 | 6131.5 | 6129.49 | | 50 day SMA | 6091.26 | 6086.62 | 6085.72 | | 100 day SMA | 6232.21 | 6230.91 | 6234.85 | | 150 day SMA | 6785.97 | 6791.81 | 6799.42 | | 200 day SMA | 7066.86 | 7075.21 | 7084.87 |
|
|
