LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6823.25 and 6901.75 | Daily Target 1 | 6764.83 | | Daily Target 2 | 6803.17 | | Daily Target 3 | 6843.3333333333 | | Daily Target 4 | 6881.67 | | Daily Target 5 | 6921.83 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6841.50 (0.01%) |
6840.50 |
6805.00 - 6883.50 |
0.3304 times |
Mon 14 July 2025 |
6840.50 (0.68%) |
6805.00 |
6750.00 - 6874.00 |
0.7955 times |
Fri 11 July 2025 |
6794.50 (0.35%) |
6751.00 |
6751.00 - 6839.50 |
0.5262 times |
Thu 10 July 2025 |
6770.50 (-0.32%) |
6812.00 |
6720.00 - 6820.50 |
0.6298 times |
Wed 09 July 2025 |
6792.50 (-1.47%) |
6892.50 |
6775.00 - 6902.00 |
0.7223 times |
Tue 08 July 2025 |
6893.50 (3.2%) |
6675.50 |
6669.00 - 6920.00 |
4.2643 times |
Mon 07 July 2025 |
6679.50 (0.91%) |
6616.00 |
6611.00 - 6748.00 |
0.7017 times |
Fri 04 July 2025 |
6619.50 (0.38%) |
6625.00 |
6563.00 - 6633.00 |
0.6482 times |
Thu 03 July 2025 |
6594.50 (-1.11%) |
6690.00 |
6585.00 - 6730.00 |
0.5757 times |
Wed 02 July 2025 |
6668.50 (1.41%) |
6630.00 |
6543.00 - 6675.00 |
0.8059 times |
Tue 01 July 2025 |
6575.50 (-1.2%) |
6680.00 |
6539.50 - 6713.50 |
2.7022 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6795.75 and 6929.25 | Weekly Target 1 | 6691.5 | | Weekly Target 2 | 6766.5 | | Weekly Target 3 | 6825 | | Weekly Target 4 | 6900 | | Weekly Target 5 | 6958.5 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6841.50 (0.69%) |
6805.00 |
6750.00 - 6883.50 |
0.1379 times |
Fri 11 July 2025 |
6794.50 (2.64%) |
6616.00 |
6611.00 - 6920.00 |
0.8383 times |
Fri 04 July 2025 |
6619.50 (-0.29%) |
6675.00 |
6539.50 - 6763.00 |
0.6853 times |
Fri 27 June 2025 |
6639.00 (1.79%) |
6519.00 |
6501.00 - 6940.00 |
1.2127 times |
Fri 20 June 2025 |
6522.50 (-8.59%) |
7130.00 |
6485.00 - 7197.00 |
1.1598 times |
Fri 13 June 2025 |
7135.50 (-4.2%) |
7514.00 |
7092.00 - 7550.00 |
0.4914 times |
Fri 06 June 2025 |
7448.50 (-0.76%) |
7514.00 |
7419.50 - 7636.50 |
0.4221 times |
Fri 30 May 2025 |
7505.50 (6.4%) |
7104.00 |
7104.00 - 7870.00 |
2.616 times |
Fri 23 May 2025 |
7054.00 (-1.73%) |
7200.00 |
6890.50 - 7420.00 |
0.8572 times |
Fri 16 May 2025 |
7178.00 (17.99%) |
6185.00 |
6185.00 - 7260.00 |
1.5793 times |
Fri 09 May 2025 |
6083.50 (-3.29%) |
6394.00 |
5800.00 - 6502.50 |
0.561 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6690.5 and 7071 | Monthly Target 1 | 6386.5 | | Monthly Target 2 | 6614 | | Monthly Target 3 | 6767 | | Monthly Target 4 | 6994.5 | | Monthly Target 5 | 7147.5 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6841.50 (2.79%) |
6680.00 |
6539.50 - 6920.00 |
0.387 times |
Mon 30 June 2025 |
6655.50 (-11.33%) |
7514.00 |
6485.00 - 7636.50 |
0.8437 times |
Fri 30 May 2025 |
7505.50 (18.46%) |
6301.00 |
5800.00 - 7870.00 |
1.4158 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.5866 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
0.8699 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.4029 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
1.939 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.7924 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.872 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.8907 times |
Mon 30 September 2024 |
8485.10 (17.44%) |
7319.00 |
7160.15 - 8780.00 |
2.3136 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6807.9 | | 12 day DMA | 6727.17 | | 20 day DMA | 6713.23 | | 35 day DMA | 7002.16 | | 50 day DMA | 6958.71 | | 100 day DMA | 6562.97 | | 150 day DMA | 6445.22 | | 200 day DMA | 6745.57 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6808.9 | 6792.6 | 6768.65 | | 12 day EMA | 6778.23 | 6766.73 | 6753.32 | | 20 day EMA | 6800.1 | 6795.74 | 6791.03 | | 35 day EMA | 6816.56 | 6815.09 | 6813.59 | | 50 day EMA | 6892.54 | 6894.62 | 6896.83 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6807.9 | 6818.3 | 6786.1 | | 12 day SMA | 6727.17 | 6710.29 | 6689.79 | | 20 day SMA | 6713.23 | 6726.3 | 6741.15 | | 35 day SMA | 7002.16 | 7021.53 | 7042.1 | | 50 day SMA | 6958.71 | 6945.71 | 6936.04 | | 100 day SMA | 6562.97 | 6550.28 | 6538.81 | | 150 day SMA | 6445.22 | 6445.13 | 6445.48 | | 200 day SMA | 6745.57 | 6754.23 | 6760.88 |
|
|
