Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC_BE are 125.65 and 132.15 | Daily Target 1 | 120.5 | | Daily Target 2 | 124.3 | | Daily Target 3 | 127 | | Daily Target 4 | 130.8 | | Daily Target 5 | 133.5 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.10 (2.59%) |
123.20 |
123.20 - 129.70 |
0.7821 times |
Tue 02 September 2025 |
124.87 (-0.88%) |
120.71 |
120.71 - 129.90 |
0.3975 times |
Mon 01 September 2025 |
125.98 (-3.09%) |
136.20 |
125.25 - 136.20 |
2.383 times |
Fri 29 August 2025 |
130.00 (-0.05%) |
128.50 |
128.50 - 132.89 |
0.2528 times |
Thu 28 August 2025 |
130.07 (-1.57%) |
128.70 |
128.70 - 134.30 |
0.1574 times |
Tue 26 August 2025 |
132.15 (-2.3%) |
135.26 |
132.10 - 135.26 |
0.6543 times |
Mon 25 August 2025 |
135.26 (1.23%) |
137.00 |
130.00 - 137.00 |
0.9374 times |
Fri 22 August 2025 |
133.62 (1.37%) |
131.82 |
128.60 - 136.00 |
1.2867 times |
Thu 21 August 2025 |
131.82 (2.04%) |
129.99 |
126.00 - 133.90 |
1.3579 times |
Wed 20 August 2025 |
129.19 (4.36%) |
128.00 |
122.00 - 129.90 |
1.7908 times |
Tue 19 August 2025 |
123.79 (4.92%) |
117.99 |
117.00 - 123.88 |
0.9166 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC_BE are 116.66 and 132.15 | Weekly Target 1 | 112.85 | | Weekly Target 2 | 120.47 | | Weekly Target 3 | 128.33666666667 | | Weekly Target 4 | 135.96 | | Weekly Target 5 | 143.83 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.10 (-1.46%) |
136.20 |
120.71 - 136.20 |
1.1255 times |
Fri 29 August 2025 |
130.00 (-2.71%) |
137.00 |
128.50 - 137.00 |
0.6325 times |
Fri 22 August 2025 |
133.62 (7.61%) |
126.70 |
117.00 - 136.00 |
2.6127 times |
Thu 14 August 2025 |
124.17 (-2.92%) |
129.80 |
121.20 - 130.00 |
0.5665 times |
Fri 08 August 2025 |
127.90 (-4.7%) |
135.00 |
125.82 - 142.65 |
0.6794 times |
Fri 01 August 2025 |
134.21 (-1.86%) |
136.75 |
132.55 - 143.50 |
0.717 times |
Fri 25 July 2025 |
136.75 (-7.13%) |
147.25 |
135.00 - 148.99 |
0.928 times |
Fri 18 July 2025 |
147.25 (1.15%) |
144.98 |
140.00 - 149.20 |
0.9734 times |
Fri 11 July 2025 |
145.57 (0%) |
150.78 |
140.00 - 150.78 |
0.765 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC_BE are 116.66 and 132.15 | Monthly Target 1 | 112.85 | | Monthly Target 2 | 120.47 | | Monthly Target 3 | 128.33666666667 | | Monthly Target 4 | 135.96 | | Monthly Target 5 | 143.83 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.10 (-1.46%) |
136.20 |
120.71 - 136.20 |
0.3523 times |
Fri 29 August 2025 |
130.00 (-2.58%) |
137.00 |
117.00 - 142.65 |
1.4199 times |
Thu 31 July 2025 |
133.44 (0%) |
147.30 |
132.55 - 154.40 |
1.2278 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Linc LINC_BE
DMA (daily moving average) of Linc LINC_BE
| DMA period | DMA value | | 5 day DMA | 127.8 | | 12 day DMA | 128.57 | | 20 day DMA | 128.56 | | 35 day DMA | 133.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Linc LINC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.86 | 127.74 | 129.17 | | 12 day EMA | 128.82 | 128.95 | 129.69 | | 20 day EMA | 130.3 | 130.53 | 131.12 | | 35 day EMA | 134.7 | 135.09 | 135.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Linc LINC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.8 | 128.61 | 130.69 | | 12 day SMA | 128.57 | 128.24 | 128.27 | | 20 day SMA | 128.56 | 128.99 | 129.46 | | 35 day SMA | 133.61 | 134.08 | 134.67 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
