Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC_BE are 141.9 and 145.14 | Daily Target 1 | 140.93 | | Daily Target 2 | 142.86 | | Daily Target 3 | 144.17333333333 | | Daily Target 4 | 146.1 | | Daily Target 5 | 147.41 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.78 (-0.54%) |
144.98 |
142.25 - 145.49 |
0.5155 times |
Fri 11 July 2025 |
145.57 (-0.21%) |
141.40 |
140.00 - 148.45 |
0.9618 times |
Thu 10 July 2025 |
145.87 (-1.18%) |
147.61 |
145.21 - 149.70 |
0.612 times |
Wed 09 July 2025 |
147.61 (-1.07%) |
150.00 |
145.30 - 150.00 |
0.8576 times |
Tue 08 July 2025 |
149.20 (1.03%) |
149.90 |
145.00 - 150.64 |
0.9578 times |
Mon 07 July 2025 |
147.68 (-2.06%) |
150.78 |
145.00 - 150.78 |
0.852 times |
Fri 04 July 2025 |
150.78 (0.46%) |
151.00 |
146.00 - 151.99 |
1.8306 times |
Thu 03 July 2025 |
150.09 (0%) |
147.30 |
147.30 - 154.40 |
1.4126 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC_BE are 141.9 and 145.14 | Weekly Target 1 | 140.93 | | Weekly Target 2 | 142.86 | | Weekly Target 3 | 144.17333333333 | | Weekly Target 4 | 146.1 | | Weekly Target 5 | 147.41 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.78 (-0.54%) |
144.98 |
142.25 - 145.49 |
0.2168 times |
Fri 11 July 2025 |
145.57 (0%) |
150.78 |
140.00 - 150.78 |
1.7832 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC_BE are 135.19 and 149.59 | Monthly Target 1 | 131.99 | | Monthly Target 2 | 138.39 | | Monthly Target 3 | 146.39333333333 | | Monthly Target 4 | 152.79 | | Monthly Target 5 | 160.79 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.78 (0%) |
147.30 |
140.00 - 154.40 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Linc LINC_BE
DMA (daily moving average) of Linc LINC_BE
| DMA period | DMA value | | 5 day DMA | 146.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Linc LINC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.39 | 147.19 | 148 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Linc LINC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.61 | 147.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
