LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 568.93 and 583.58 | Daily Target 1 | 557.87 | | Daily Target 2 | 565.33 | | Daily Target 3 | 572.51666666667 | | Daily Target 4 | 579.98 | | Daily Target 5 | 587.17 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
572.80 (0.93%) |
567.50 |
565.05 - 579.70 |
0.4626 times |
| Wed 30 April 2025 |
567.50 (-2.6%) |
585.00 |
565.00 - 589.40 |
0.4935 times |
| Tue 29 April 2025 |
582.65 (-1.01%) |
595.60 |
576.90 - 605.20 |
0.5435 times |
| Mon 28 April 2025 |
588.60 (-0.78%) |
590.00 |
583.05 - 594.45 |
0.5743 times |
| Fri 25 April 2025 |
593.20 (-1.09%) |
600.60 |
577.55 - 604.85 |
1.6374 times |
| Thu 24 April 2025 |
599.75 (3.28%) |
585.60 |
575.00 - 609.90 |
2.8028 times |
| Wed 23 April 2025 |
580.70 (0.57%) |
577.15 |
568.00 - 585.00 |
0.8197 times |
| Tue 22 April 2025 |
577.40 (0.6%) |
576.60 |
570.60 - 587.00 |
0.9483 times |
| Mon 21 April 2025 |
573.95 (1.52%) |
572.00 |
570.00 - 579.45 |
0.9525 times |
| Thu 17 April 2025 |
565.35 (-1.75%) |
575.30 |
560.50 - 582.40 |
0.7656 times |
| Wed 16 April 2025 |
575.40 (1.66%) |
566.00 |
550.00 - 585.00 |
0.8673 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 548.8 and 589 | Weekly Target 1 | 540.8 | | Weekly Target 2 | 556.8 | | Weekly Target 3 | 581 | | Weekly Target 4 | 597 | | Weekly Target 5 | 621.2 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
572.80 (-3.44%) |
590.00 |
565.00 - 605.20 |
0.4278 times |
| Fri 25 April 2025 |
593.20 (4.93%) |
572.00 |
568.00 - 609.90 |
1.4773 times |
| Thu 17 April 2025 |
565.35 (2.31%) |
557.55 |
550.00 - 585.00 |
0.4268 times |
| Fri 11 April 2025 |
552.60 (-2.21%) |
513.05 |
501.00 - 557.00 |
0.8685 times |
| Fri 04 April 2025 |
565.10 (2.47%) |
554.55 |
548.00 - 588.00 |
0.9845 times |
| Fri 28 March 2025 |
551.50 (-1.12%) |
560.90 |
545.05 - 576.20 |
1.5175 times |
| Fri 21 March 2025 |
557.75 (5.84%) |
532.20 |
517.00 - 563.95 |
1.0233 times |
| Thu 13 March 2025 |
526.95 (-6.91%) |
571.40 |
519.00 - 571.40 |
0.9392 times |
| Fri 07 March 2025 |
566.05 (8.64%) |
519.05 |
499.00 - 576.00 |
1.183 times |
| Fri 28 February 2025 |
521.05 (-8.12%) |
567.10 |
516.00 - 584.95 |
1.1521 times |
| Fri 21 February 2025 |
567.10 (0.91%) |
555.00 |
546.95 - 585.10 |
1.8126 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 568.93 and 583.58 | Monthly Target 1 | 557.87 | | Monthly Target 2 | 565.33 | | Monthly Target 3 | 572.51666666667 | | Monthly Target 4 | 579.98 | | Monthly Target 5 | 587.17 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
572.80 (0.93%) |
567.50 |
565.05 - 579.70 |
0.0117 times |
| Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.5023 times |
| Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.5727 times |
| Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.194 times |
| Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.5765 times |
| Tue 31 December 2024 |
787.80 (24.79%) |
631.00 |
622.00 - 979.50 |
3.9656 times |
| Fri 29 November 2024 |
631.30 (-7.13%) |
682.00 |
607.00 - 693.00 |
0.3163 times |
| Thu 31 October 2024 |
679.80 (1.43%) |
663.50 |
644.00 - 720.40 |
0.4181 times |
| Mon 30 September 2024 |
670.20 (-5.34%) |
712.95 |
667.80 - 811.85 |
1.2978 times |
| Fri 30 August 2024 |
708.00 (7.8%) |
662.30 |
635.25 - 728.95 |
1.1449 times |
| Wed 31 July 2024 |
656.75 (7.15%) |
617.00 |
604.90 - 686.95 |
0.7672 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 580.95 | | 12 day DMA | 578.61 | | 20 day DMA | 568.03 | | 35 day DMA | 558.46 | | 50 day DMA | 560.13 | | 100 day DMA | 679.97 | | 150 day DMA | 674.79 | | 200 day DMA | 678.61 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.23 | 579.45 | 585.43 | | 12 day EMA | 575.41 | 575.89 | 577.41 | | 20 day EMA | 571.97 | 571.88 | 572.34 | | 35 day EMA | 573.46 | 573.5 | 573.85 | | 50 day EMA | 574.65 | 574.73 | 575.03 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.95 | 586.34 | 588.98 | | 12 day SMA | 578.61 | 576.93 | 574.32 | | 20 day SMA | 568.03 | 566.97 | 566.09 | | 35 day SMA | 558.46 | 558.16 | 557.93 | | 50 day SMA | 560.13 | 561.97 | 564.19 | | 100 day SMA | 679.97 | 681.88 | 682.56 | | 150 day SMA | 674.79 | 675.82 | 676.95 | | 200 day SMA | 678.61 | 679.11 | 679.58 |
|
|
