LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 548.73 and 556.73 | Daily Target 1 | 546.48 | | Daily Target 2 | 550.97 | | Daily Target 3 | 554.48333333333 | | Daily Target 4 | 558.97 | | Daily Target 5 | 562.48 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.45 (-0.12%) |
556.10 |
550.00 - 558.00 |
0.8731 times |
Tue 02 September 2025 |
556.10 (2.35%) |
544.35 |
542.20 - 560.00 |
1.0737 times |
Mon 01 September 2025 |
543.35 (0.87%) |
537.15 |
537.15 - 547.00 |
1.1769 times |
Fri 29 August 2025 |
538.65 (-0.84%) |
543.20 |
537.00 - 547.45 |
0.9835 times |
Thu 28 August 2025 |
543.20 (0.25%) |
533.70 |
532.60 - 547.00 |
1.4404 times |
Tue 26 August 2025 |
541.85 (-0.56%) |
544.80 |
541.00 - 549.40 |
0.8168 times |
Mon 25 August 2025 |
544.90 (-1.03%) |
555.00 |
543.20 - 555.00 |
0.9781 times |
Fri 22 August 2025 |
550.55 (0.42%) |
549.00 |
545.00 - 557.80 |
0.9964 times |
Thu 21 August 2025 |
548.25 (-1.62%) |
558.70 |
546.60 - 559.70 |
0.9781 times |
Wed 20 August 2025 |
557.25 (-0.66%) |
555.35 |
554.35 - 560.60 |
0.6828 times |
Tue 19 August 2025 |
560.95 (2.67%) |
546.35 |
545.25 - 565.05 |
6.0529 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 546.3 and 569.15 | Weekly Target 1 | 528.02 | | Weekly Target 2 | 541.73 | | Weekly Target 3 | 550.86666666667 | | Weekly Target 4 | 564.58 | | Weekly Target 5 | 573.72 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.45 (3.12%) |
537.15 |
537.15 - 560.00 |
0.1233 times |
Fri 29 August 2025 |
538.65 (-2.16%) |
555.00 |
532.60 - 555.00 |
0.1666 times |
Fri 22 August 2025 |
550.55 (1.46%) |
543.30 |
543.30 - 565.05 |
0.3693 times |
Thu 14 August 2025 |
542.65 (-3.5%) |
558.95 |
541.00 - 563.00 |
0.3766 times |
Fri 08 August 2025 |
562.35 (5.3%) |
534.05 |
523.00 - 624.40 |
7.8641 times |
Fri 01 August 2025 |
534.05 (-1.54%) |
540.00 |
532.10 - 549.95 |
0.1302 times |
Fri 25 July 2025 |
542.40 (-3.04%) |
560.50 |
540.00 - 562.60 |
0.148 times |
Fri 18 July 2025 |
559.40 (1.74%) |
549.95 |
544.00 - 568.95 |
0.188 times |
Fri 11 July 2025 |
549.85 (-2.18%) |
563.50 |
548.65 - 581.60 |
0.3551 times |
Fri 04 July 2025 |
562.10 (-0.44%) |
566.90 |
554.95 - 574.60 |
0.2789 times |
Fri 27 June 2025 |
564.60 (0.6%) |
558.45 |
555.00 - 572.15 |
0.172 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 546.3 and 569.15 | Monthly Target 1 | 528.02 | | Monthly Target 2 | 541.73 | | Monthly Target 3 | 550.86666666667 | | Monthly Target 4 | 564.58 | | Monthly Target 5 | 573.72 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.45 (3.12%) |
537.15 |
537.15 - 560.00 |
0.0367 times |
Fri 29 August 2025 |
538.65 (0.97%) |
533.00 |
523.00 - 624.40 |
2.6173 times |
Thu 31 July 2025 |
533.45 (-5.71%) |
566.75 |
532.10 - 581.60 |
0.3036 times |
Mon 30 June 2025 |
565.75 (4.37%) |
541.70 |
541.30 - 609.30 |
0.5147 times |
Fri 30 May 2025 |
542.05 (-4.48%) |
567.50 |
538.25 - 629.00 |
0.588 times |
Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.438 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.4994 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.0413 times |
Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.5027 times |
Tue 31 December 2024 |
787.80 (24.79%) |
631.00 |
622.00 - 979.50 |
3.4582 times |
Fri 29 November 2024 |
631.30 (-7.13%) |
682.00 |
607.00 - 693.00 |
0.2758 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 547.35 | | 12 day DMA | 548.9 | | 20 day DMA | 549.8 | | 35 day DMA | 549.09 | | 50 day DMA | 552.71 | | 100 day DMA | 562.15 | | 150 day DMA | 573.6 | | 200 day DMA | 625.51 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.19 | 547.56 | 543.29 | | 12 day EMA | 548.66 | 547.42 | 545.84 | | 20 day EMA | 548.88 | 548.19 | 547.36 | | 35 day EMA | 551.5 | 551.27 | 550.99 | | 50 day EMA | 553.31 | 553.22 | 553.1 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.35 | 544.63 | 542.39 | | 12 day SMA | 548.9 | 547.84 | 546.87 | | 20 day SMA | 549.8 | 548.61 | 547.5 | | 35 day SMA | 549.09 | 548.87 | 548.7 | | 50 day SMA | 552.71 | 552.77 | 552.88 | | 100 day SMA | 562.15 | 562.01 | 561.81 | | 150 day SMA | 573.6 | 574.86 | 576.16 | | 200 day SMA | 625.51 | 626.02 | 626.57 |
|
|
