Use Dark Theme
bell notificationshomepagelogin

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 543.1 and 555.4

Daily Target 1540.85
Daily Target 2545.35
Daily Target 3553.15
Daily Target 4557.65
Daily Target 5565.45

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 11 July 2025 549.85 (-1.28%) 557.00 548.65 - 560.95 0.8925 times
Thu 10 July 2025 557.00 (-1.16%) 562.00 556.00 - 563.55 0.6798 times
Wed 09 July 2025 563.55 (-0.24%) 566.00 561.10 - 569.90 0.6927 times
Tue 08 July 2025 564.90 (-0.7%) 570.60 562.10 - 573.10 0.6511 times
Mon 07 July 2025 568.90 (1.21%) 563.50 560.20 - 581.60 2.6848 times
Fri 04 July 2025 562.10 (0.53%) 559.85 557.70 - 568.50 0.5075 times
Thu 03 July 2025 559.15 (0.09%) 560.00 555.50 - 564.95 0.8087 times
Wed 02 July 2025 558.65 (-1.18%) 565.50 554.95 - 569.75 1.4984 times
Tue 01 July 2025 565.30 (-0.08%) 566.75 562.05 - 572.60 0.5981 times
Mon 30 June 2025 565.75 (0.2%) 566.90 558.60 - 574.60 0.9864 times
Fri 27 June 2025 564.60 (0.27%) 563.55 562.00 - 570.00 0.4988 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 532.78 and 565.73

Weekly Target 1527.08
Weekly Target 2538.47
Weekly Target 3560.03333333333
Weekly Target 4571.42
Weekly Target 5592.98

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 11 July 2025 549.85 (-2.18%) 563.50 548.65 - 581.60 0.837 times
Fri 04 July 2025 562.10 (-0.44%) 566.90 554.95 - 574.60 0.6574 times
Fri 27 June 2025 564.60 (0.6%) 558.45 555.00 - 572.15 0.4054 times
Fri 20 June 2025 561.25 (-4.22%) 582.50 558.00 - 590.45 0.7011 times
Fri 13 June 2025 585.95 (2.75%) 570.25 567.05 - 609.30 1.697 times
Fri 06 June 2025 570.25 (5.2%) 541.70 541.30 - 585.85 1.1258 times
Fri 30 May 2025 542.05 (-2.97%) 561.60 540.00 - 564.60 0.8947 times
Fri 23 May 2025 558.65 (-6.81%) 600.50 538.25 - 629.00 2.3816 times
Fri 16 May 2025 599.45 (7.6%) 565.45 563.20 - 609.70 0.8191 times
Fri 09 May 2025 557.10 (-2.74%) 567.00 540.45 - 575.00 0.4808 times
Fri 02 May 2025 572.80 (-3.44%) 590.00 565.00 - 605.20 0.3629 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 532.78 and 565.73

Monthly Target 1527.08
Monthly Target 2538.47
Monthly Target 3560.03333333333
Monthly Target 4571.42
Monthly Target 5592.98

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 11 July 2025 549.85 (-2.81%) 566.75 548.65 - 581.60 0.2166 times
Mon 30 June 2025 565.75 (4.37%) 541.70 541.30 - 609.30 0.6554 times
Fri 30 May 2025 542.05 (-4.48%) 567.50 538.25 - 629.00 0.7488 times
Wed 30 April 2025 567.50 (2.9%) 554.55 501.00 - 609.90 0.5578 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.636 times
Fri 28 February 2025 521.05 (-27.28%) 713.00 516.00 - 808.80 1.326 times
Fri 31 January 2025 716.55 (-9.04%) 791.80 640.00 - 869.00 0.6401 times
Tue 31 December 2024 787.80 (24.79%) 631.00 622.00 - 979.50 4.4037 times
Fri 29 November 2024 631.30 (-7.13%) 682.00 607.00 - 693.00 0.3513 times
Thu 31 October 2024 679.80 (1.43%) 663.50 644.00 - 720.40 0.4643 times
Mon 30 September 2024 670.20 (-5.34%) 712.95 667.80 - 811.85 1.4412 times

 monthly chart LincolnPharma

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 560.84
12 day DMA 561.9
20 day DMA 563.81
35 day DMA 563.84
50 day DMA 568.33
100 day DMA 564.23
150 day DMA 642.76
200 day DMA 648.17

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA557.78561.75564.12
12 day EMA561.31563.39564.55
20 day EMA563.35564.77565.59
35 day EMA565.88566.82567.4
50 day EMA568.56569.32569.82

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA560.84563.29563.72
12 day SMA561.9563.46563.56
20 day SMA563.81565.62567.64
35 day SMA563.84564.09563.89
50 day SMA568.33568.79569
100 day SMA564.23565.38566.6
150 day SMA642.76644.18644.71
200 day SMA648.17649.06649.96
Back to top Use Dark Theme