Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC are 102.03 and 109.92 Daily Target 1 | 100.39 | Daily Target 2 | 103.67 | Daily Target 3 | 108.28 | Daily Target 4 | 111.56 | Daily Target 5 | 116.17 |
Daily price and volume Linc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.95 (-3.29%) |
111.20 |
105.00 - 112.89 |
0.9035 times |
Tue 29 April 2025 |
110.59 (0.74%) |
109.78 |
108.80 - 111.50 |
0.6523 times |
Mon 28 April 2025 |
109.78 (2.34%) |
107.80 |
104.86 - 112.98 |
0.7759 times |
Fri 25 April 2025 |
107.27 (-4.63%) |
113.10 |
105.40 - 113.10 |
0.9682 times |
Thu 24 April 2025 |
112.48 (2.01%) |
110.34 |
110.00 - 115.00 |
1.5899 times |
Wed 23 April 2025 |
110.26 (-0.59%) |
111.50 |
107.72 - 111.90 |
0.8829 times |
Tue 22 April 2025 |
110.91 (2.03%) |
108.77 |
106.81 - 113.47 |
1.2074 times |
Mon 21 April 2025 |
108.70 (1.85%) |
107.30 |
106.01 - 109.95 |
0.7629 times |
Thu 17 April 2025 |
106.73 (1.42%) |
105.00 |
103.23 - 107.99 |
1.1904 times |
Wed 16 April 2025 |
105.24 (2.06%) |
103.12 |
103.10 - 106.64 |
1.0667 times |
Tue 15 April 2025 |
103.12 (1.74%) |
103.00 |
101.03 - 105.50 |
1.5916 times |

Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC are 101.85 and 109.97 Weekly Target 1 | 100.14 | Weekly Target 2 | 103.55 | Weekly Target 3 | 108.26333333333 | Weekly Target 4 | 111.67 | Weekly Target 5 | 116.38 |
Weekly price and volumes for Linc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.95 (-0.3%) |
107.80 |
104.86 - 112.98 |
0.3049 times |
Fri 25 April 2025 |
107.27 (0.51%) |
107.30 |
105.40 - 115.00 |
0.7076 times |
Thu 17 April 2025 |
106.73 (5.3%) |
103.00 |
101.03 - 107.99 |
0.5033 times |
Fri 11 April 2025 |
101.36 (-1.83%) |
95.11 |
95.11 - 104.49 |
0.5731 times |
Fri 04 April 2025 |
103.25 (0.92%) |
102.80 |
102.00 - 110.02 |
0.587 times |
Fri 28 March 2025 |
102.31 (-9.01%) |
112.90 |
100.10 - 119.15 |
1.8871 times |
Fri 21 March 2025 |
112.44 (10.65%) |
102.20 |
97.63 - 116.15 |
2.1771 times |
Thu 13 March 2025 |
101.62 (-2.19%) |
103.90 |
97.23 - 106.80 |
1.4469 times |
Fri 07 March 2025 |
103.90 (-3.18%) |
107.31 |
100.40 - 111.44 |
1.38 times |
Fri 28 February 2025 |
107.31 (-10.24%) |
118.51 |
105.75 - 118.59 |
0.4331 times |
Fri 21 February 2025 |
119.55 (2.2%) |
117.60 |
106.70 - 122.71 |
0.7917 times |

Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC are 101.03 and 120.92 Monthly Target 1 | 85.8 | Monthly Target 2 | 96.37 | Monthly Target 3 | 105.68666666667 | Monthly Target 4 | 116.26 | Monthly Target 5 | 125.58 |
Monthly price and volumes Linc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
106.95 (4.54%) |
102.80 |
95.11 - 115.00 |
0.6012 times |
Fri 28 March 2025 |
102.31 (-4.66%) |
107.31 |
97.23 - 119.15 |
1.5483 times |
Fri 28 February 2025 |
107.31 (-20.82%) |
138.50 |
105.75 - 140.80 |
0.5331 times |
Fri 31 January 2025 |
135.53 (-15.56%) |
159.98 |
124.40 - 168.00 |
1.0286 times |
Tue 31 December 2024 |
160.50 (-74.74%) |
635.30 |
153.00 - 794.35 |
2.4598 times |
Fri 29 November 2024 |
635.35 (-0.65%) |
648.75 |
596.00 - 661.00 |
0.1961 times |
Thu 31 October 2024 |
639.50 (-8.88%) |
701.85 |
579.15 - 704.15 |
0.618 times |
Mon 30 September 2024 |
701.85 (5.76%) |
672.00 |
603.85 - 768.00 |
1.6071 times |
Fri 30 August 2024 |
663.60 (10.07%) |
608.00 |
569.80 - 671.65 |
0.8098 times |
Wed 31 July 2024 |
602.90 (4.15%) |
571.20 |
571.20 - 649.65 |
0.5981 times |
Fri 28 June 2024 |
578.90 (3.08%) |
575.00 |
522.15 - 612.00 |
0.2088 times |

DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
DMA period | DMA value | 5 day DMA | 109.41 | 12 day DMA | 107.78 | 20 day DMA | 106.03 | 35 day DMA | 105.67 | 50 day DMA | 107.68 | 100 day DMA | 198.08 | 150 day DMA | 347.49 | 200 day DMA | 415.05 | EMA (exponential moving average) of Linc LINC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 108.77 | 109.68 | 109.23 | 12 day EMA | 108.02 | 108.21 | 107.78 | 20 day EMA | 107.49 | 107.55 | 107.23 | 35 day EMA | 108.24 | 108.32 | 108.19 | 50 day EMA | 109.35 | 109.45 | 109.4 |
SMA (simple moving average) of Linc LINC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 109.41 | 110.08 | 110.14 | 12 day SMA | 107.78 | 107.34 | 106.62 | 20 day SMA | 106.03 | 105.77 | 105.42 | 35 day SMA | 105.67 | 105.57 | 105.37 | 50 day SMA | 107.68 | 108.02 | 108.24 | 100 day SMA | 198.08 | 203.42 | 208.67 | 150 day SMA | 347.49 | 351.58 | 355.39 | 200 day SMA | 415.05 | 417.66 | 420.22 |
|
|