Use Dark Theme
bell notificationshomepagelogin

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong Daily Stock price targets for Linc LINC are 102.03 and 109.92

Daily Target 1100.39
Daily Target 2103.67
Daily Target 3108.28
Daily Target 4111.56
Daily Target 5116.17

Daily price and volume Linc

Date Closing Open Range Volume
Wed 30 April 2025 106.95 (-3.29%) 111.20 105.00 - 112.89 0.9035 times
Tue 29 April 2025 110.59 (0.74%) 109.78 108.80 - 111.50 0.6523 times
Mon 28 April 2025 109.78 (2.34%) 107.80 104.86 - 112.98 0.7759 times
Fri 25 April 2025 107.27 (-4.63%) 113.10 105.40 - 113.10 0.9682 times
Thu 24 April 2025 112.48 (2.01%) 110.34 110.00 - 115.00 1.5899 times
Wed 23 April 2025 110.26 (-0.59%) 111.50 107.72 - 111.90 0.8829 times
Tue 22 April 2025 110.91 (2.03%) 108.77 106.81 - 113.47 1.2074 times
Mon 21 April 2025 108.70 (1.85%) 107.30 106.01 - 109.95 0.7629 times
Thu 17 April 2025 106.73 (1.42%) 105.00 103.23 - 107.99 1.1904 times
Wed 16 April 2025 105.24 (2.06%) 103.12 103.10 - 106.64 1.0667 times
Tue 15 April 2025 103.12 (1.74%) 103.00 101.03 - 105.50 1.5916 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 101.85 and 109.97

Weekly Target 1100.14
Weekly Target 2103.55
Weekly Target 3108.26333333333
Weekly Target 4111.67
Weekly Target 5116.38

Weekly price and volumes for Linc

Date Closing Open Range Volume
Wed 30 April 2025 106.95 (-0.3%) 107.80 104.86 - 112.98 0.3049 times
Fri 25 April 2025 107.27 (0.51%) 107.30 105.40 - 115.00 0.7076 times
Thu 17 April 2025 106.73 (5.3%) 103.00 101.03 - 107.99 0.5033 times
Fri 11 April 2025 101.36 (-1.83%) 95.11 95.11 - 104.49 0.5731 times
Fri 04 April 2025 103.25 (0.92%) 102.80 102.00 - 110.02 0.587 times
Fri 28 March 2025 102.31 (-9.01%) 112.90 100.10 - 119.15 1.8871 times
Fri 21 March 2025 112.44 (10.65%) 102.20 97.63 - 116.15 2.1771 times
Thu 13 March 2025 101.62 (-2.19%) 103.90 97.23 - 106.80 1.4469 times
Fri 07 March 2025 103.90 (-3.18%) 107.31 100.40 - 111.44 1.38 times
Fri 28 February 2025 107.31 (-10.24%) 118.51 105.75 - 118.59 0.4331 times
Fri 21 February 2025 119.55 (2.2%) 117.60 106.70 - 122.71 0.7917 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 101.03 and 120.92

Monthly Target 185.8
Monthly Target 296.37
Monthly Target 3105.68666666667
Monthly Target 4116.26
Monthly Target 5125.58

Monthly price and volumes Linc

Date Closing Open Range Volume
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.6012 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.5483 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.5331 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.0286 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.4598 times
Fri 29 November 2024 635.35 (-0.65%) 648.75 596.00 - 661.00 0.1961 times
Thu 31 October 2024 639.50 (-8.88%) 701.85 579.15 - 704.15 0.618 times
Mon 30 September 2024 701.85 (5.76%) 672.00 603.85 - 768.00 1.6071 times
Fri 30 August 2024 663.60 (10.07%) 608.00 569.80 - 671.65 0.8098 times
Wed 31 July 2024 602.90 (4.15%) 571.20 571.20 - 649.65 0.5981 times
Fri 28 June 2024 578.90 (3.08%) 575.00 522.15 - 612.00 0.2088 times

 monthly chart Linc

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 109.41
12 day DMA 107.78
20 day DMA 106.03
35 day DMA 105.67
50 day DMA 107.68
100 day DMA 198.08
150 day DMA 347.49
200 day DMA 415.05

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77109.68109.23
12 day EMA108.02108.21107.78
20 day EMA107.49107.55107.23
35 day EMA108.24108.32108.19
50 day EMA109.35109.45109.4

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41110.08110.14
12 day SMA107.78107.34106.62
20 day SMA106.03105.77105.42
35 day SMA105.67105.57105.37
50 day SMA107.68108.02108.24
100 day SMA198.08203.42208.67
150 day SMA347.49351.58355.39
200 day SMA415.05417.66420.22
Back to top Use Dark Theme