LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 279.65 and 288.9 | Daily Target 1 | 272.27 | | Daily Target 2 | 277.78 | | Daily Target 3 | 281.51666666667 | | Daily Target 4 | 287.03 | | Daily Target 5 | 290.77 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.30 (0.98%) |
280.55 |
276.00 - 285.25 |
0.9241 times |
Wed 16 April 2025 |
280.55 (1.61%) |
277.60 |
275.75 - 283.50 |
0.9121 times |
Tue 15 April 2025 |
276.10 (1.17%) |
275.60 |
274.00 - 279.75 |
1.0888 times |
Fri 11 April 2025 |
272.90 (5.9%) |
264.00 |
261.45 - 279.25 |
1.2248 times |
Wed 09 April 2025 |
257.70 (0.45%) |
256.00 |
251.95 - 259.95 |
0.51 times |
Tue 08 April 2025 |
256.55 (0.69%) |
259.45 |
254.00 - 261.45 |
1.0824 times |
Mon 07 April 2025 |
254.80 (-4.57%) |
246.55 |
238.90 - 262.00 |
1.3368 times |
Fri 04 April 2025 |
267.00 (-5.07%) |
280.85 |
265.45 - 282.70 |
1.1435 times |
Thu 03 April 2025 |
281.25 (1.19%) |
274.20 |
272.95 - 284.00 |
0.7452 times |
Wed 02 April 2025 |
277.95 (2.56%) |
272.40 |
261.90 - 280.00 |
1.0323 times |
Tue 01 April 2025 |
271.00 (0.54%) |
265.00 |
262.10 - 274.55 |
1.3368 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 278.65 and 289.9 | Weekly Target 1 | 269.6 | | Weekly Target 2 | 276.45 | | Weekly Target 3 | 280.85 | | Weekly Target 4 | 287.7 | | Weekly Target 5 | 292.1 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.30 (3.81%) |
275.60 |
274.00 - 285.25 |
0.4562 times |
Fri 11 April 2025 |
272.90 (2.21%) |
246.55 |
238.90 - 279.25 |
0.648 times |
Fri 04 April 2025 |
267.00 (-0.95%) |
265.00 |
261.90 - 284.00 |
0.6642 times |
Fri 28 March 2025 |
269.55 (-5.52%) |
292.35 |
266.60 - 294.00 |
1.6094 times |
Fri 21 March 2025 |
285.30 (10.9%) |
259.80 |
247.40 - 298.95 |
3.4207 times |
Thu 13 March 2025 |
257.25 (-8.89%) |
283.00 |
255.10 - 289.00 |
0.4616 times |
Fri 07 March 2025 |
282.35 (11.82%) |
253.70 |
243.80 - 286.95 |
0.9356 times |
Fri 28 February 2025 |
252.50 (-6.29%) |
265.10 |
250.00 - 269.40 |
0.4661 times |
Fri 21 February 2025 |
269.45 (0.34%) |
265.10 |
247.00 - 282.95 |
0.6133 times |
Fri 14 February 2025 |
268.55 (-12.84%) |
304.00 |
265.10 - 308.10 |
0.725 times |
Fri 07 February 2025 |
308.10 (-3.46%) |
308.65 |
299.00 - 324.30 |
0.4344 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 261.1 and 307.45 | Monthly Target 1 | 222.8 | | Monthly Target 2 | 253.05 | | Monthly Target 3 | 269.15 | | Monthly Target 4 | 299.4 | | Monthly Target 5 | 315.5 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.30 (5.1%) |
265.00 |
238.90 - 285.25 |
0.3522 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.2799 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.4458 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.5569 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.0613 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.3735 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.7124 times |
Mon 30 September 2024 |
387.60 (-12.17%) |
442.50 |
375.60 - 448.70 |
0.8223 times |
Fri 30 August 2024 |
441.30 (-1.05%) |
448.00 |
375.55 - 465.70 |
1.9146 times |
Wed 31 July 2024 |
446.00 (-2.45%) |
459.00 |
405.05 - 494.00 |
2.481 times |
Fri 28 June 2024 |
457.20 (34.12%) |
374.00 |
294.90 - 497.45 |
6.1646 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 274.11 | | 12 day DMA | 270.72 | | 20 day DMA | 271.92 | | 35 day DMA | 268.11 | | 50 day DMA | 274.67 | | 100 day DMA | 313.15 | | 150 day DMA | 333.94 | | 200 day DMA | 358.89 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.32 | 272.83 | 268.97 | | 12 day EMA | 272.53 | 270.57 | 268.76 | | 20 day EMA | 271.95 | 270.76 | 269.73 | | 35 day EMA | 275.04 | 274.55 | 274.2 | | 50 day EMA | 277.68 | 277.45 | 277.32 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.11 | 268.76 | 263.61 | | 12 day SMA | 270.72 | 270.16 | 269.25 | | 20 day SMA | 271.92 | 270.23 | 269.06 | | 35 day SMA | 268.11 | 267.85 | 267.5 | | 50 day SMA | 274.67 | 275.23 | 275.89 | | 100 day SMA | 313.15 | 313.78 | 314.38 | | 150 day SMA | 333.94 | 334.91 | 335.93 | | 200 day SMA | 358.89 | 359.74 | 360.67 |
|
|
