LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 226.35 and 231.03 | Daily Target 1 | 225.37 | | Daily Target 2 | 227.33 | | Daily Target 3 | 230.05333333333 | | Daily Target 4 | 232.01 | | Daily Target 5 | 234.73 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
229.28 (-0.91%) |
232.15 |
228.10 - 232.78 |
0.5481 times |
Mon 27 October 2025 |
231.39 (-0.84%) |
231.50 |
229.50 - 233.46 |
0.8745 times |
Fri 24 October 2025 |
233.34 (0.79%) |
231.00 |
227.17 - 235.00 |
1.2566 times |
Thu 23 October 2025 |
231.51 (1.23%) |
229.90 |
229.90 - 233.75 |
1.29 times |
Tue 21 October 2025 |
228.69 (-0.49%) |
231.19 |
226.05 - 231.19 |
0.4197 times |
Mon 20 October 2025 |
229.82 (0.99%) |
228.80 |
225.91 - 232.10 |
1.3969 times |
Fri 17 October 2025 |
227.57 (-0.58%) |
227.02 |
226.00 - 230.10 |
0.9148 times |
Thu 16 October 2025 |
228.89 (0.58%) |
228.50 |
227.01 - 231.30 |
0.9776 times |
Wed 15 October 2025 |
227.56 (-1.45%) |
231.90 |
227.00 - 231.90 |
1.1529 times |
Tue 14 October 2025 |
230.90 (-1.44%) |
233.01 |
228.40 - 234.78 |
1.1688 times |
Mon 13 October 2025 |
234.28 (-1.81%) |
237.80 |
232.35 - 237.80 |
0.6815 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 226.01 and 231.37 | Weekly Target 1 | 224.92 | | Weekly Target 2 | 227.1 | | Weekly Target 3 | 230.28 | | Weekly Target 4 | 232.46 | | Weekly Target 5 | 235.64 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
229.28 (-1.74%) |
231.50 |
228.10 - 233.46 |
0.2498 times |
Fri 24 October 2025 |
233.34 (2.54%) |
228.80 |
225.91 - 235.00 |
0.766 times |
Fri 17 October 2025 |
227.57 (-4.62%) |
237.80 |
226.00 - 237.80 |
0.8594 times |
Fri 10 October 2025 |
238.60 (-0.13%) |
240.80 |
228.60 - 245.00 |
0.9472 times |
Fri 03 October 2025 |
238.91 (1.83%) |
237.20 |
226.30 - 240.00 |
0.954 times |
Fri 26 September 2025 |
234.61 (-2.73%) |
238.72 |
232.26 - 242.60 |
1.1227 times |
Fri 19 September 2025 |
241.19 (-2.6%) |
248.00 |
238.65 - 253.10 |
1.6765 times |
Fri 12 September 2025 |
247.64 (-0.29%) |
248.20 |
244.02 - 252.32 |
2.0794 times |
Fri 05 September 2025 |
248.37 (0.55%) |
247.00 |
244.81 - 255.65 |
0.7641 times |
Fri 29 August 2025 |
247.00 (-1.06%) |
249.65 |
245.00 - 256.70 |
0.5808 times |
Fri 22 August 2025 |
249.65 (0.99%) |
248.50 |
242.65 - 261.50 |
1.3983 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 227.6 and 246.69 | Monthly Target 1 | 214.31 | | Monthly Target 2 | 221.79 | | Monthly Target 3 | 233.39666666667 | | Monthly Target 4 | 240.88 | | Monthly Target 5 | 252.49 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
229.28 (0.11%) |
226.90 |
225.91 - 245.00 |
0.431 times |
Tue 30 September 2025 |
229.02 (-7.28%) |
247.00 |
226.30 - 255.65 |
0.7903 times |
Fri 29 August 2025 |
247.00 (-11.18%) |
279.60 |
242.65 - 279.90 |
0.5286 times |
Thu 31 July 2025 |
278.10 (-3.49%) |
288.10 |
270.20 - 294.95 |
0.7114 times |
Mon 30 June 2025 |
288.15 (0.45%) |
286.00 |
276.80 - 324.00 |
1.9878 times |
Fri 30 May 2025 |
286.85 (12.2%) |
257.00 |
242.10 - 295.80 |
1.6042 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.8396 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.7423 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.6069 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.758 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.4446 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 230.84 | | 12 day DMA | 230.99 | | 20 day DMA | 232.2 | | 35 day DMA | 237.42 | | 50 day DMA | 241.39 | | 100 day DMA | 263.15 | | 150 day DMA | 266.62 | | 200 day DMA | 273.47 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.59 | 231.24 | 231.17 | | 12 day EMA | 231.37 | 231.75 | 231.82 | | 20 day EMA | 233.2 | 233.61 | 233.84 | | 35 day EMA | 237.31 | 237.78 | 238.16 | | 50 day EMA | 241.9 | 242.41 | 242.86 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.84 | 230.95 | 230.19 | | 12 day SMA | 230.99 | 231.14 | 231.26 | | 20 day SMA | 232.2 | 232.46 | 232.82 | | 35 day SMA | 237.42 | 237.96 | 238.48 | | 50 day SMA | 241.39 | 241.78 | 242.19 | | 100 day SMA | 263.15 | 263.86 | 264.6 | | 150 day SMA | 266.62 | 266.81 | 266.94 | | 200 day SMA | 273.47 | 274.06 | 274.69 |
|
|
