LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 274 and 282.6 | Daily Target 1 | 272.28 | | Daily Target 2 | 275.72 | | Daily Target 3 | 280.88333333333 | | Daily Target 4 | 284.32 | | Daily Target 5 | 289.48 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.15 (-1.95%) |
286.05 |
277.45 - 286.05 |
0.8278 times |
Fri 11 July 2025 |
284.70 (-0.77%) |
286.90 |
283.50 - 290.00 |
0.5556 times |
Thu 10 July 2025 |
286.90 (0.67%) |
285.00 |
283.10 - 288.00 |
1.0493 times |
Wed 09 July 2025 |
285.00 (0.58%) |
284.80 |
282.00 - 286.95 |
0.5825 times |
Tue 08 July 2025 |
283.35 (-1.36%) |
288.80 |
280.00 - 293.90 |
1.8656 times |
Mon 07 July 2025 |
287.25 (-0.3%) |
287.40 |
285.50 - 294.95 |
0.8665 times |
Fri 04 July 2025 |
288.10 (-0.36%) |
289.70 |
285.75 - 290.70 |
0.898 times |
Thu 03 July 2025 |
289.15 (0.43%) |
287.05 |
285.65 - 293.50 |
1.0109 times |
Wed 02 July 2025 |
287.90 (-1.29%) |
292.50 |
285.50 - 294.95 |
1.0949 times |
Tue 01 July 2025 |
291.65 (1.21%) |
288.10 |
283.95 - 294.00 |
1.2489 times |
Mon 30 June 2025 |
288.15 (-0.33%) |
290.45 |
282.60 - 294.90 |
1.9034 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 274 and 282.6 | Weekly Target 1 | 272.28 | | Weekly Target 2 | 275.72 | | Weekly Target 3 | 280.88333333333 | | Weekly Target 4 | 284.32 | | Weekly Target 5 | 289.48 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.15 (-1.95%) |
286.05 |
277.45 - 286.05 |
0.084 times |
Fri 11 July 2025 |
284.70 (-1.18%) |
287.40 |
280.00 - 294.95 |
0.4993 times |
Fri 04 July 2025 |
288.10 (-0.35%) |
290.45 |
282.60 - 294.95 |
0.6248 times |
Fri 27 June 2025 |
289.10 (1.69%) |
280.10 |
276.80 - 298.70 |
0.5577 times |
Fri 20 June 2025 |
284.30 (-5.61%) |
300.50 |
282.00 - 304.40 |
0.5996 times |
Fri 13 June 2025 |
301.20 (-1.75%) |
306.00 |
295.00 - 324.00 |
1.0597 times |
Fri 06 June 2025 |
306.55 (6.87%) |
286.00 |
283.05 - 321.00 |
2.8272 times |
Fri 30 May 2025 |
286.85 (6.36%) |
268.40 |
265.00 - 295.80 |
2.2689 times |
Fri 23 May 2025 |
269.70 (-3.07%) |
287.65 |
260.00 - 291.55 |
0.9677 times |
Fri 16 May 2025 |
278.25 (10%) |
257.35 |
257.35 - 281.40 |
0.511 times |
Fri 09 May 2025 |
252.95 (-1.81%) |
258.70 |
242.10 - 266.40 |
0.4249 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 269.55 and 287.05 | Monthly Target 1 | 266.35 | | Monthly Target 2 | 272.75 | | Monthly Target 3 | 283.85 | | Monthly Target 4 | 290.25 | | Monthly Target 5 | 301.35 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
279.15 (-3.12%) |
288.10 |
277.45 - 294.95 |
0.3551 times |
Mon 30 June 2025 |
288.15 (0.45%) |
286.00 |
276.80 - 324.00 |
1.8326 times |
Fri 30 May 2025 |
286.85 (12.2%) |
257.00 |
242.10 - 295.80 |
1.479 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.774 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.6063 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.5595 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.6988 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.3318 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.4688 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.8941 times |
Mon 30 September 2024 |
387.60 (-12.17%) |
442.50 |
375.60 - 448.70 |
1.0319 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 283.82 | | 12 day DMA | 286.7 | | 20 day DMA | 287.33 | | 35 day DMA | 292.51 | | 50 day DMA | 284.98 | | 100 day DMA | 276.77 | | 150 day DMA | 298.28 | | 200 day DMA | 315.09 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.59 | 285.81 | 286.37 | | 12 day EMA | 286.11 | 287.37 | 287.86 | | 20 day EMA | 287.41 | 288.28 | 288.66 | | 35 day EMA | 284.71 | 285.04 | 285.06 | | 50 day EMA | 282.95 | 283.11 | 283.04 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.82 | 285.44 | 286.12 | | 12 day SMA | 286.7 | 287.7 | 288.4 | | 20 day SMA | 287.33 | 288.33 | 289.15 | | 35 day SMA | 292.51 | 292.21 | 291.78 | | 50 day SMA | 284.98 | 284.69 | 284.15 | | 100 day SMA | 276.77 | 276.72 | 276.69 | | 150 day SMA | 298.28 | 298.77 | 299.25 | | 200 day SMA | 315.09 | 315.63 | 316.16 |
|
|
