LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.92 and 59.68 | Daily Target 1 | 58.28 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.043333333333 | | Daily Target 4 | 59.55 | | Daily Target 5 | 59.8 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.29 (1.13%) |
58.92 |
58.54 - 59.30 |
0.7888 times |
Fri 11 July 2025 |
58.63 (-0.9%) |
59.46 |
58.53 - 59.46 |
1.2692 times |
Thu 10 July 2025 |
59.16 (-0.45%) |
59.50 |
59.01 - 59.74 |
0.4004 times |
Wed 09 July 2025 |
59.43 (0%) |
59.72 |
59.43 - 59.78 |
2.3913 times |
Tue 08 July 2025 |
59.43 (-0.44%) |
59.12 |
59.12 - 60.18 |
0.3205 times |
Mon 07 July 2025 |
59.69 (-0.43%) |
60.46 |
59.43 - 60.46 |
2.8376 times |
Fri 04 July 2025 |
59.95 (0.52%) |
59.93 |
59.56 - 59.98 |
0.2443 times |
Thu 03 July 2025 |
59.64 (-0.17%) |
60.28 |
59.12 - 60.28 |
0.3458 times |
Wed 02 July 2025 |
59.74 (-0.38%) |
59.83 |
59.48 - 60.64 |
0.3081 times |
Tue 01 July 2025 |
59.97 (0.55%) |
59.69 |
59.38 - 60.01 |
1.094 times |
Mon 30 June 2025 |
59.64 (0.59%) |
59.99 |
58.72 - 59.99 |
1.141 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.92 and 59.68 | Weekly Target 1 | 58.28 | | Weekly Target 2 | 58.79 | | Weekly Target 3 | 59.043333333333 | | Weekly Target 4 | 59.55 | | Weekly Target 5 | 59.8 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.29 (1.13%) |
58.92 |
58.54 - 59.30 |
0.1237 times |
Fri 11 July 2025 |
58.63 (-2.2%) |
60.46 |
58.53 - 60.46 |
1.1322 times |
Fri 04 July 2025 |
59.95 (1.11%) |
59.99 |
58.72 - 60.64 |
0.4914 times |
Fri 27 June 2025 |
59.29 (1.49%) |
58.71 |
57.25 - 60.32 |
1.5382 times |
Fri 20 June 2025 |
58.42 (-0.58%) |
60.22 |
57.05 - 60.22 |
1.5297 times |
Fri 13 June 2025 |
58.76 (-0.69%) |
60.64 |
57.99 - 60.64 |
0.9431 times |
Fri 06 June 2025 |
59.17 (2.89%) |
57.89 |
56.73 - 60.01 |
1.1078 times |
Fri 30 May 2025 |
57.51 (1.59%) |
56.89 |
56.14 - 58.96 |
1.2538 times |
Fri 23 May 2025 |
56.61 (-0.82%) |
57.37 |
55.81 - 57.89 |
0.7547 times |
Fri 16 May 2025 |
57.08 (6.95%) |
54.97 |
53.64 - 57.89 |
1.1253 times |
Fri 09 May 2025 |
53.37 (-1.75%) |
54.59 |
52.34 - 55.39 |
0.4204 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.86 and 59.97 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 59.486666666667 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 61.6 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.29 (-0.59%) |
59.69 |
58.53 - 60.64 |
0.4952 times |
Mon 30 June 2025 |
59.64 (3.7%) |
57.89 |
56.73 - 60.64 |
1.6728 times |
Fri 30 May 2025 |
57.51 (5.87%) |
54.60 |
52.34 - 58.96 |
1.1594 times |
Wed 30 April 2025 |
54.32 (4.32%) |
51.03 |
48.50 - 56.60 |
0.812 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
0.9717 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
1.5636 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.7928 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.6795 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.6829 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
1.17 times |
Mon 30 September 2024 |
60.54 (3.45%) |
58.99 |
57.51 - 61.38 |
7.0424 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 59.49 | | 20 day DMA | 59.12 | | 35 day DMA | 58.81 | | 50 day DMA | 57.9 | | 100 day DMA | 54.92 | | 150 day DMA | 56.2 | | 200 day DMA | 56.81 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.2 | 59.16 | 59.42 | | 12 day EMA | 59.26 | 59.25 | 59.36 | | 20 day EMA | 59.08 | 59.06 | 59.1 | | 35 day EMA | 58.43 | 58.38 | 58.36 | | 50 day EMA | 57.75 | 57.69 | 57.65 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 59.27 | 59.53 | | 12 day SMA | 59.49 | 59.47 | 59.49 | | 20 day SMA | 59.12 | 59.11 | 59.11 | | 35 day SMA | 58.81 | 58.74 | 58.68 | | 50 day SMA | 57.9 | 57.81 | 57.73 | | 100 day SMA | 54.92 | 54.92 | 54.93 | | 150 day SMA | 56.2 | 56.2 | 56.2 | | 200 day SMA | 56.81 | 56.8 | 56.81 |
|
|
