LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.5 and 53.63 | Daily Target 1 | 51.64 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.773333333333 | | Daily Target 4 | 53.36 | | Daily Target 5 | 53.9 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (1.25%) |
52.65 |
52.19 - 53.32 |
0.8314 times |
Wed 16 April 2025 |
52.16 (0.44%) |
52.42 |
52.13 - 52.50 |
3.201 times |
Tue 15 April 2025 |
51.93 (1.8%) |
52.03 |
51.01 - 52.21 |
0.663 times |
Fri 11 April 2025 |
51.01 (1.57%) |
51.75 |
49.72 - 51.81 |
0.6764 times |
Wed 09 April 2025 |
50.22 (-0.38%) |
50.15 |
49.36 - 50.85 |
0.2083 times |
Tue 08 April 2025 |
50.41 (2.36%) |
49.75 |
49.31 - 51.60 |
0.6229 times |
Mon 07 April 2025 |
49.25 (-3.26%) |
50.00 |
48.50 - 50.40 |
1.646 times |
Fri 04 April 2025 |
50.91 (-3.36%) |
53.29 |
50.36 - 53.30 |
1.4287 times |
Thu 03 April 2025 |
52.68 (0.52%) |
53.39 |
51.62 - 53.40 |
0.4205 times |
Wed 02 April 2025 |
52.41 (1.31%) |
50.21 |
50.20 - 52.50 |
0.3018 times |
Tue 01 April 2025 |
51.73 (-0.65%) |
51.03 |
51.03 - 52.71 |
2.4811 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.91 and 54.22 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 52.38 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 54.69 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (3.53%) |
52.03 |
51.01 - 53.32 |
0.6261 times |
Fri 11 April 2025 |
51.01 (0.2%) |
50.00 |
48.50 - 51.81 |
0.4205 times |
Fri 04 April 2025 |
50.91 (-2.23%) |
51.03 |
50.20 - 53.40 |
0.6176 times |
Fri 28 March 2025 |
52.07 (0.12%) |
52.99 |
51.45 - 53.90 |
0.9166 times |
Fri 21 March 2025 |
52.01 (8.65%) |
47.92 |
47.92 - 52.19 |
1.1505 times |
Thu 13 March 2025 |
47.87 (-3.7%) |
49.80 |
47.53 - 50.72 |
0.5174 times |
Fri 07 March 2025 |
49.71 (3.15%) |
49.65 |
46.03 - 51.47 |
0.893 times |
Fri 28 February 2025 |
48.19 (-5.49%) |
50.99 |
47.58 - 51.99 |
0.8679 times |
Fri 21 February 2025 |
50.99 (-15.89%) |
60.98 |
50.50 - 60.98 |
3.4198 times |
Fri 14 February 2025 |
60.62 (-0.13%) |
61.10 |
57.41 - 61.88 |
0.5707 times |
Fri 07 February 2025 |
60.70 (2.19%) |
59.47 |
57.10 - 61.00 |
0.7376 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 50.66 and 55.56 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 49.74 | | Monthly Target 3 | 51.57 | | Monthly Target 4 | 54.64 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (1.42%) |
51.03 |
48.50 - 53.40 |
0.0802 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
0.1676 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
0.2697 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.1367 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.1172 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.1178 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
0.2018 times |
Mon 30 September 2024 |
60.54 (3.45%) |
58.99 |
57.51 - 61.38 |
1.2145 times |
Fri 30 August 2024 |
58.52 (-0.02%) |
58.93 |
55.40 - 59.61 |
0.3173 times |
Wed 31 July 2024 |
58.53 (4.42%) |
57.17 |
54.20 - 59.00 |
7.3772 times |
Fri 28 June 2024 |
56.05 (11.3%) |
51.35 |
48.60 - 57.47 |
0.2226 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 51.63 | | 12 day DMA | 51.47 | | 20 day DMA | 51.56 | | 35 day DMA | 50.55 | | 50 day DMA | 52.97 | | 100 day DMA | 55.7 | | 150 day DMA | 56.75 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 51.47 | 51.13 | | 12 day EMA | 51.53 | 51.3 | 51.14 | | 20 day EMA | 51.5 | 51.36 | 51.28 | | 35 day EMA | 52.51 | 52.49 | 52.51 | | 50 day EMA | 53.26 | 53.28 | 53.33 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.63 | 51.15 | 50.56 | | 12 day SMA | 51.47 | 51.4 | 51.39 | | 20 day SMA | 51.56 | 51.34 | 51.13 | | 35 day SMA | 50.55 | 50.51 | 50.49 | | 50 day SMA | 52.97 | 53.08 | 53.19 | | 100 day SMA | 55.7 | 55.75 | 55.81 | | 150 day SMA | 56.75 | 56.78 | 56.83 | | 200 day SMA | 56.93 | 56.94 | 56.95 |
|
|
