LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 272.3 and 274.43 | Daily Target 1 | 271.9 | | Daily Target 2 | 272.7 | | Daily Target 3 | 274.02666666667 | | Daily Target 4 | 274.83 | | Daily Target 5 | 276.16 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.51 (-1.26%) |
274.90 |
273.22 - 275.35 |
0.8174 times |
Thu 31 July 2025 |
277.00 (0.33%) |
279.39 |
274.50 - 279.39 |
0.1492 times |
Wed 30 July 2025 |
276.08 (0%) |
276.22 |
275.88 - 277.48 |
0.2864 times |
Tue 29 July 2025 |
276.07 (0.18%) |
279.39 |
274.60 - 279.39 |
0.6444 times |
Mon 28 July 2025 |
275.58 (-0.63%) |
276.53 |
275.38 - 276.53 |
0.3162 times |
Fri 25 July 2025 |
277.33 (-0.77%) |
278.82 |
277.27 - 278.82 |
0.5986 times |
Thu 24 July 2025 |
279.49 (-0.18%) |
280.00 |
279.49 - 280.99 |
0.2148 times |
Wed 23 July 2025 |
280.00 (0.27%) |
279.25 |
279.25 - 280.02 |
2.7247 times |
Tue 22 July 2025 |
279.25 (0.13%) |
279.00 |
278.66 - 279.59 |
1.5811 times |
Mon 21 July 2025 |
278.90 (-0.1%) |
284.47 |
277.03 - 284.47 |
2.6671 times |
Fri 18 July 2025 |
279.19 (-0.3%) |
273.02 |
273.02 - 280.65 |
1.792 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 270.28 and 276.45 | Weekly Target 1 | 269.2 | | Weekly Target 2 | 271.36 | | Weekly Target 3 | 275.37333333333 | | Weekly Target 4 | 277.53 | | Weekly Target 5 | 281.54 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.51 (-1.38%) |
276.53 |
273.22 - 279.39 |
0.142 times |
Fri 25 July 2025 |
277.33 (-0.67%) |
284.47 |
277.03 - 284.47 |
0.4996 times |
Fri 18 July 2025 |
279.19 (-0.42%) |
285.70 |
273.02 - 285.70 |
0.5078 times |
Fri 11 July 2025 |
280.38 (-0.76%) |
282.54 |
279.78 - 284.04 |
0.2008 times |
Fri 04 July 2025 |
282.54 (-0.42%) |
283.91 |
281.20 - 288.40 |
0.3453 times |
Fri 27 June 2025 |
283.73 (2.47%) |
277.00 |
274.56 - 284.48 |
0.8581 times |
Fri 20 June 2025 |
276.90 (-0.43%) |
278.00 |
275.24 - 283.90 |
1.5752 times |
Fri 13 June 2025 |
278.10 (-1.79%) |
278.11 |
275.80 - 288.25 |
1.2148 times |
Fri 06 June 2025 |
283.16 (1.11%) |
279.00 |
273.56 - 287.27 |
0.7172 times |
Fri 30 May 2025 |
280.05 (1.7%) |
280.90 |
276.75 - 290.19 |
3.9391 times |
Fri 23 May 2025 |
275.38 (-2.38%) |
284.57 |
266.94 - 284.57 |
1.47 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 272.3 and 274.43 | Monthly Target 1 | 271.9 | | Monthly Target 2 | 272.7 | | Monthly Target 3 | 274.02666666667 | | Monthly Target 4 | 274.83 | | Monthly Target 5 | 276.16 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.51 (-1.26%) |
274.90 |
273.22 - 275.35 |
0.0124 times |
Thu 31 July 2025 |
277.00 (-2.63%) |
288.40 |
273.02 - 288.40 |
0.3575 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.0598 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
1.7059 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.6019 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
0.9228 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.7197 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.4366 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.4865 times |
Fri 29 November 2024 |
269.53 (-1.39%) |
279.70 |
256.99 - 283.70 |
0.697 times |
Thu 31 October 2024 |
273.33 (-4.19%) |
285.28 |
264.50 - 288.59 |
0.7502 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 275.65 | | 12 day DMA | 277.7 | | 20 day DMA | 279.41 | | 35 day DMA | 279.47 | | 50 day DMA | 280.01 | | 100 day DMA | 273.23 | | 150 day DMA | 269.38 | | 200 day DMA | 270.12 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.76 | 276.89 | 276.83 | | 12 day EMA | 277.37 | 278.07 | 278.26 | | 20 day EMA | 278.34 | 278.85 | 279.05 | | 35 day EMA | 279.09 | 279.42 | 279.56 | | 50 day EMA | 279.5 | 279.74 | 279.85 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.65 | 276.41 | 276.91 | | 12 day SMA | 277.7 | 278.33 | 278.7 | | 20 day SMA | 279.41 | 279.86 | 280.16 | | 35 day SMA | 279.47 | 279.6 | 279.71 | | 50 day SMA | 280.01 | 280.05 | 280.11 | | 100 day SMA | 273.23 | 273.1 | 272.93 | | 150 day SMA | 269.38 | 269.33 | 269.26 | | 200 day SMA | 270.12 | 270.15 | 270.16 |
|
|
