LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 279.19 and 280.98 | Daily Target 1 | 278.79 | | Daily Target 2 | 279.58 | | Daily Target 3 | 280.57666666667 | | Daily Target 4 | 281.37 | | Daily Target 5 | 282.37 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.38 (-0.86%) |
281.57 |
279.78 - 281.57 |
0.6355 times |
Thu 10 July 2025 |
282.80 (-0.35%) |
283.40 |
282.79 - 283.40 |
0.0701 times |
Wed 09 July 2025 |
283.78 (0.02%) |
283.73 |
282.33 - 284.04 |
0.2593 times |
Tue 08 July 2025 |
283.73 (0.09%) |
283.60 |
281.93 - 283.90 |
0.4603 times |
Mon 07 July 2025 |
283.47 (0.33%) |
282.54 |
281.95 - 283.79 |
2.2523 times |
Fri 04 July 2025 |
282.54 (-0.14%) |
284.35 |
281.20 - 284.35 |
0.3972 times |
Thu 03 July 2025 |
282.94 (0.01%) |
282.94 |
282.62 - 284.40 |
2.514 times |
Wed 02 July 2025 |
282.90 (-0.46%) |
285.00 |
282.62 - 285.00 |
0.5748 times |
Tue 01 July 2025 |
284.22 (-0.09%) |
288.40 |
282.48 - 288.40 |
0.4977 times |
Mon 30 June 2025 |
284.48 (0.26%) |
283.91 |
283.30 - 285.11 |
2.3388 times |
Fri 27 June 2025 |
283.73 (1.82%) |
282.75 |
281.60 - 284.48 |
3.1145 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 277.95 and 282.21 | Weekly Target 1 | 277.14 | | Weekly Target 2 | 278.76 | | Weekly Target 3 | 281.4 | | Weekly Target 4 | 283.02 | | Weekly Target 5 | 285.66 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.38 (-0.76%) |
282.54 |
279.78 - 284.04 |
0.1698 times |
Fri 04 July 2025 |
282.54 (-0.42%) |
283.91 |
281.20 - 288.40 |
0.2919 times |
Fri 27 June 2025 |
283.73 (2.47%) |
277.00 |
274.56 - 284.48 |
0.7255 times |
Fri 20 June 2025 |
276.90 (-0.43%) |
278.00 |
275.24 - 283.90 |
1.3318 times |
Fri 13 June 2025 |
278.10 (-1.79%) |
278.11 |
275.80 - 288.25 |
1.0271 times |
Fri 06 June 2025 |
283.16 (1.11%) |
279.00 |
273.56 - 287.27 |
0.6064 times |
Fri 30 May 2025 |
280.05 (1.7%) |
280.90 |
276.75 - 290.19 |
3.3305 times |
Fri 23 May 2025 |
275.38 (-2.38%) |
284.57 |
266.94 - 284.57 |
1.2428 times |
Fri 16 May 2025 |
282.10 (5.42%) |
264.21 |
264.21 - 285.94 |
0.9206 times |
Fri 09 May 2025 |
267.59 (-1.43%) |
270.13 |
264.56 - 275.00 |
0.3535 times |
Fri 02 May 2025 |
271.48 (2.38%) |
269.99 |
267.49 - 276.70 |
0.3608 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 275.77 and 284.39 | Monthly Target 1 | 274.23 | | Monthly Target 2 | 277.31 | | Monthly Target 3 | 282.85333333333 | | Monthly Target 4 | 285.93 | | Monthly Target 5 | 291.47 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.38 (-1.44%) |
288.40 |
279.78 - 288.40 |
0.0942 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.0114 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
1.6279 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.5744 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
0.8806 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.6868 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.3709 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.3728 times |
Fri 29 November 2024 |
269.53 (-1.39%) |
279.70 |
256.99 - 283.70 |
0.6651 times |
Thu 31 October 2024 |
273.33 (-4.19%) |
285.28 |
264.50 - 288.59 |
0.7159 times |
Mon 30 September 2024 |
285.28 (1.47%) |
284.66 |
272.70 - 325.00 |
1.9954 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 282.83 | | 12 day DMA | 282.8 | | 20 day DMA | 280.37 | | 35 day DMA | 280.76 | | 50 day DMA | 279.23 | | 100 day DMA | 270.31 | | 150 day DMA | 268.92 | | 200 day DMA | 270.53 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.25 | 283.18 | 283.37 | | 12 day EMA | 282.02 | 282.32 | 282.23 | | 20 day EMA | 281.32 | 281.42 | 281.27 | | 35 day EMA | 279.85 | 279.82 | 279.64 | | 50 day EMA | 278.74 | 278.67 | 278.5 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.83 | 283.26 | 283.29 | | 12 day SMA | 282.8 | 282.53 | 282.02 | | 20 day SMA | 280.37 | 280.26 | 280.15 | | 35 day SMA | 280.76 | 280.61 | 280.53 | | 50 day SMA | 279.23 | 279.05 | 278.76 | | 100 day SMA | 270.31 | 270.06 | 269.79 | | 150 day SMA | 268.92 | 268.87 | 268.8 | | 200 day SMA | 270.53 | 270.55 | 270.57 |
|
|
