LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 284.68 and 287.23 | Daily Target 1 | 284.22 | | Daily Target 2 | 285.14 | | Daily Target 3 | 286.77 | | Daily Target 4 | 287.69 | | Daily Target 5 | 289.32 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.06 (-0.58%) |
288.40 |
285.85 - 288.40 |
0.158 times |
Mon 27 October 2025 |
287.74 (0.94%) |
287.50 |
285.60 - 289.83 |
1.2119 times |
Fri 24 October 2025 |
285.06 (-0.54%) |
286.50 |
284.02 - 286.50 |
0.1718 times |
Thu 23 October 2025 |
286.61 (0.03%) |
286.72 |
282.50 - 288.90 |
0.7755 times |
Tue 21 October 2025 |
286.53 (0.32%) |
289.90 |
281.43 - 289.90 |
0.8706 times |
Mon 20 October 2025 |
285.61 (1.48%) |
282.00 |
281.50 - 288.30 |
3.2216 times |
Fri 17 October 2025 |
281.44 (0.58%) |
282.35 |
280.06 - 283.00 |
0.9695 times |
Thu 16 October 2025 |
279.82 (-0.05%) |
271.57 |
271.57 - 282.89 |
1.2503 times |
Wed 15 October 2025 |
279.97 (0.84%) |
280.26 |
276.00 - 283.00 |
1.1989 times |
Tue 14 October 2025 |
277.65 (-0.61%) |
279.35 |
277.61 - 281.47 |
0.1718 times |
Mon 13 October 2025 |
279.35 (-0.92%) |
281.07 |
278.71 - 281.50 |
0.4326 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 283.72 and 287.95 | Weekly Target 1 | 282.93 | | Weekly Target 2 | 284.5 | | Weekly Target 3 | 287.16333333333 | | Weekly Target 4 | 288.73 | | Weekly Target 5 | 291.39 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.06 (0.35%) |
287.50 |
285.60 - 289.83 |
0.3417 times |
Fri 24 October 2025 |
285.06 (1.29%) |
282.00 |
281.43 - 289.90 |
1.2569 times |
Fri 17 October 2025 |
281.44 (-0.18%) |
281.07 |
271.57 - 283.00 |
1.0034 times |
Fri 10 October 2025 |
281.94 (1.64%) |
276.02 |
275.00 - 282.90 |
1.2621 times |
Fri 03 October 2025 |
277.38 (-0.1%) |
280.00 |
274.15 - 281.88 |
0.3926 times |
Fri 26 September 2025 |
277.65 (-2.37%) |
283.33 |
275.99 - 284.96 |
0.4421 times |
Fri 19 September 2025 |
284.39 (0.83%) |
281.00 |
271.71 - 284.50 |
1.9946 times |
Fri 12 September 2025 |
282.05 (1.62%) |
277.55 |
275.10 - 283.00 |
1.4775 times |
Fri 05 September 2025 |
277.55 (1.57%) |
278.70 |
271.40 - 280.00 |
0.731 times |
Fri 29 August 2025 |
273.27 (-1.35%) |
280.00 |
270.56 - 280.00 |
1.0981 times |
Fri 22 August 2025 |
277.00 (2.3%) |
272.10 |
269.10 - 279.57 |
0.6864 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.82 and 297.15 | Monthly Target 1 | 264.18 | | Monthly Target 2 | 275.12 | | Monthly Target 3 | 282.51 | | Monthly Target 4 | 293.45 | | Monthly Target 5 | 300.84 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
286.06 (3.56%) |
279.88 |
271.57 - 289.90 |
0.7329 times |
Tue 30 September 2025 |
276.23 (1.08%) |
278.70 |
271.40 - 284.96 |
0.8635 times |
Fri 29 August 2025 |
273.27 (-1.35%) |
274.90 |
268.65 - 280.34 |
0.6479 times |
Thu 31 July 2025 |
277.00 (-2.63%) |
288.40 |
273.02 - 288.40 |
0.4074 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.2081 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
1.9445 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.6861 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
1.0518 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.8203 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.6375 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.8342 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 286.4 | | 12 day DMA | 283.15 | | 20 day DMA | 281.29 | | 35 day DMA | 281.3 | | 50 day DMA | 279.62 | | 100 day DMA | 279.17 | | 150 day DMA | 275.79 | | 200 day DMA | 272.21 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.83 | 285.71 | 284.7 | | 12 day EMA | 283.92 | 283.53 | 282.77 | | 20 day EMA | 282.63 | 282.27 | 281.69 | | 35 day EMA | 280.84 | 280.53 | 280.11 | | 50 day EMA | 279.75 | 279.49 | 279.15 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.4 | 286.31 | 285.05 | | 12 day SMA | 283.15 | 282.41 | 281.79 | | 20 day SMA | 281.29 | 280.86 | 280.5 | | 35 day SMA | 281.3 | 281.06 | 280.81 | | 50 day SMA | 279.62 | 279.35 | 279.05 | | 100 day SMA | 279.17 | 279.09 | 279.02 | | 150 day SMA | 275.79 | 275.58 | 275.46 | | 200 day SMA | 272.21 | 272.11 | 272.01 |
|
|
