LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 921.77 and 921.77 | Daily Target 1 | 921.77 | | Daily Target 2 | 921.77 | | Daily Target 3 | 921.77 | | Daily Target 4 | 921.77 | | Daily Target 5 | 921.77 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
921.77 (0%) |
0.00 |
921.77 - 921.77 |
0 times |
Tue 15 July 2025 |
921.77 (0%) |
921.77 |
921.77 - 921.77 |
0.7299 times |
Mon 14 July 2025 |
921.77 (-0.26%) |
922.82 |
915.41 - 922.82 |
1.1861 times |
Fri 11 July 2025 |
924.20 (-0.94%) |
928.76 |
920.11 - 928.76 |
1.8248 times |
Thu 10 July 2025 |
932.97 (-0.02%) |
935.12 |
932.97 - 935.51 |
1.8613 times |
Wed 09 July 2025 |
933.12 (-0.3%) |
940.57 |
932.58 - 940.57 |
0.6204 times |
Tue 08 July 2025 |
935.90 (0.19%) |
934.15 |
930.37 - 935.90 |
0.7664 times |
Mon 07 July 2025 |
934.15 (0.61%) |
928.49 |
928.34 - 934.15 |
0.1642 times |
Fri 04 July 2025 |
928.49 (-0.15%) |
933.15 |
926.90 - 933.15 |
1.3139 times |
Thu 03 July 2025 |
929.89 (0.04%) |
930.52 |
929.50 - 936.66 |
1.5328 times |
Wed 02 July 2025 |
929.50 (-0.3%) |
934.54 |
929.50 - 938.87 |
1.9526 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 914.89 and 922.3 | Weekly Target 1 | 912.59 | | Weekly Target 2 | 917.18 | | Weekly Target 3 | 920 | | Weekly Target 4 | 924.59 | | Weekly Target 5 | 927.41 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
921.77 (-0.26%) |
922.82 |
915.41 - 922.82 |
0.1453 times |
Fri 11 July 2025 |
924.20 (-0.46%) |
928.49 |
920.11 - 940.57 |
0.3972 times |
Fri 04 July 2025 |
928.49 (-1.11%) |
934.56 |
926.90 - 939.82 |
0.685 times |
Fri 27 June 2025 |
938.89 (3.18%) |
916.02 |
897.07 - 940.33 |
1.5361 times |
Fri 20 June 2025 |
909.91 (-0.36%) |
896.53 |
895.00 - 918.72 |
0.3875 times |
Fri 13 June 2025 |
913.17 (0.16%) |
911.72 |
905.00 - 928.78 |
3.4597 times |
Fri 06 June 2025 |
911.72 (-0.24%) |
897.91 |
897.91 - 926.68 |
0.8068 times |
Fri 30 May 2025 |
913.90 (0.68%) |
919.06 |
904.80 - 919.06 |
0.3058 times |
Fri 23 May 2025 |
907.75 (-0.51%) |
911.18 |
899.82 - 938.72 |
0.6712 times |
Fri 16 May 2025 |
912.40 (3.52%) |
881.41 |
881.41 - 989.00 |
1.6053 times |
Fri 09 May 2025 |
881.41 (-2.29%) |
906.62 |
880.71 - 908.51 |
0.8248 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 906.01 and 931.17 | Monthly Target 1 | 900.76 | | Monthly Target 2 | 911.26 | | Monthly Target 3 | 925.91666666667 | | Monthly Target 4 | 936.42 | | Monthly Target 5 | 951.08 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
921.77 (-1.62%) |
933.87 |
915.41 - 940.57 |
0.1449 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
0.9743 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.5847 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.1967 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.5828 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.4608 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.1211 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.4596 times |
Fri 29 November 2024 |
888.75 (-1.47%) |
901.95 |
852.40 - 919.00 |
0.4523 times |
Thu 31 October 2024 |
901.99 (-3.38%) |
936.23 |
860.00 - 955.00 |
2.0228 times |
Mon 30 September 2024 |
933.59 (3.04%) |
914.99 |
891.94 - 989.00 |
1.1823 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 924.5 | | 12 day DMA | 928.82 | | 20 day DMA | 925.98 | | 35 day DMA | 920.3 | | 50 day DMA | 916.42 | | 100 day DMA | 886.83 | | 150 day DMA | 891.29 | | 200 day DMA | 895.08 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.21 | 925.43 | 927.26 | | 12 day EMA | 926.09 | 926.88 | 927.81 | | 20 day EMA | 924.73 | 925.04 | 925.38 | | 35 day EMA | 921 | 920.95 | 920.9 | | 50 day EMA | 915.77 | 915.53 | 915.28 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.5 | 926.77 | 929.59 | | 12 day SMA | 928.82 | 930.08 | 931.51 | | 20 day SMA | 925.98 | 925.14 | 924.5 | | 35 day SMA | 920.3 | 920.05 | 919.8 | | 50 day SMA | 916.42 | 915.87 | 915.57 | | 100 day SMA | 886.83 | 887.09 | 887.46 | | 150 day SMA | 891.29 | 891.17 | 891.04 | | 200 day SMA | 895.08 | 895.16 | 895.19 |
|
|
