LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 936.44 and 948.12 | Daily Target 1 | 933.73 | | Daily Target 2 | 939.14 | | Daily Target 3 | 945.40666666667 | | Daily Target 4 | 950.82 | | Daily Target 5 | 957.09 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
944.56 (-1.25%) |
951.18 |
939.99 - 951.67 |
0.4235 times |
Wed 29 October 2025 |
956.56 (0.85%) |
941.77 |
941.76 - 957.00 |
1.0277 times |
Tue 28 October 2025 |
948.50 (0.05%) |
948.05 |
948.05 - 952.22 |
0.1016 times |
Mon 27 October 2025 |
948.05 (0.54%) |
944.13 |
944.06 - 952.85 |
0.5477 times |
Fri 24 October 2025 |
943.00 (0.62%) |
937.18 |
932.50 - 943.00 |
4.122 times |
Thu 23 October 2025 |
937.18 (0.35%) |
944.72 |
937.10 - 955.00 |
0.192 times |
Tue 21 October 2025 |
933.93 (0.24%) |
932.95 |
931.55 - 959.40 |
0.2089 times |
Mon 20 October 2025 |
931.65 (-0.31%) |
934.55 |
931.53 - 948.57 |
0.7058 times |
Fri 17 October 2025 |
934.55 (2%) |
924.62 |
924.62 - 942.64 |
1.8916 times |
Thu 16 October 2025 |
916.23 (-0.13%) |
918.85 |
914.99 - 924.99 |
0.7792 times |
Wed 15 October 2025 |
917.42 (0.24%) |
908.37 |
895.07 - 918.52 |
2.7329 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 942.28 and 959.29 | Weekly Target 1 | 930.17 | | Weekly Target 2 | 937.37 | | Weekly Target 3 | 947.18333333333 | | Weekly Target 4 | 954.38 | | Weekly Target 5 | 964.19 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
944.56 (0.17%) |
944.13 |
939.99 - 957.00 |
0.5859 times |
Fri 24 October 2025 |
943.00 (0.9%) |
934.55 |
931.53 - 959.40 |
1.4585 times |
Fri 17 October 2025 |
934.55 (1.99%) |
923.22 |
895.07 - 942.64 |
2.1846 times |
Fri 10 October 2025 |
916.32 (0.16%) |
910.15 |
910.00 - 951.75 |
0.9813 times |
Fri 03 October 2025 |
914.90 (1.43%) |
908.30 |
902.52 - 920.00 |
0.3087 times |
Fri 26 September 2025 |
902.00 (-2.95%) |
927.06 |
902.00 - 927.06 |
0.6804 times |
Fri 19 September 2025 |
929.45 (1.26%) |
921.79 |
915.93 - 936.27 |
0.3323 times |
Fri 12 September 2025 |
917.91 (1.49%) |
922.53 |
908.49 - 932.14 |
1.501 times |
Fri 05 September 2025 |
904.44 (1.01%) |
900.64 |
897.00 - 909.10 |
0.6363 times |
Fri 29 August 2025 |
895.41 (-1.96%) |
936.17 |
895.07 - 936.17 |
1.3309 times |
Fri 22 August 2025 |
913.34 (1.5%) |
913.34 |
905.31 - 940.72 |
0.5072 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 919.82 and 984.15 | Monthly Target 1 | 868.68 | | Monthly Target 2 | 906.62 | | Monthly Target 3 | 933.01 | | Monthly Target 4 | 970.95 | | Monthly Target 5 | 997.34 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
944.56 (4.36%) |
904.51 |
895.07 - 959.40 |
0.8416 times |
Tue 30 September 2025 |
905.08 (1.08%) |
900.64 |
897.00 - 936.27 |
0.5293 times |
Fri 29 August 2025 |
895.41 (-1.62%) |
904.37 |
892.14 - 940.72 |
1.2063 times |
Thu 31 July 2025 |
910.19 (-2.85%) |
933.87 |
902.43 - 940.57 |
0.3609 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
1.1622 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.6974 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.4274 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.6952 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.7425 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.3373 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.741 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 948.13 | | 12 day DMA | 935.57 | | 20 day DMA | 928.42 | | 35 day DMA | 923.32 | | 50 day DMA | 918.49 | | 100 day DMA | 917.12 | | 150 day DMA | 905.72 | | 200 day DMA | 897.67 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.33 | 947.21 | 942.54 | | 12 day EMA | 938.48 | 937.38 | 933.89 | | 20 day EMA | 932.38 | 931.1 | 928.42 | | 35 day EMA | 925.33 | 924.2 | 922.29 | | 50 day EMA | 919.78 | 918.77 | 917.23 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.13 | 946.66 | 942.13 | | 12 day SMA | 935.57 | 933.86 | 930.5 | | 20 day SMA | 928.42 | 926.45 | 923.74 | | 35 day SMA | 923.32 | 922.32 | 920.83 | | 50 day SMA | 918.49 | 917.59 | 916.43 | | 100 day SMA | 917.12 | 916.77 | 916.38 | | 150 day SMA | 905.72 | 904.97 | 904.09 | | 200 day SMA | 897.67 | 897.37 | 897.03 |
|
|
