LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 897.31 and 904.78 | Daily Target 1 | 896.06 | | Daily Target 2 | 898.56 | | Daily Target 3 | 903.53 | | Daily Target 4 | 906.03 | | Daily Target 5 | 911 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
901.06 (-1%) |
904.37 |
901.03 - 908.50 |
1.5512 times |
Thu 31 July 2025 |
910.19 (0.18%) |
908.59 |
905.91 - 912.52 |
0.9901 times |
Wed 30 July 2025 |
908.59 (0.08%) |
910.70 |
908.59 - 910.70 |
0.033 times |
Tue 29 July 2025 |
907.90 (0.22%) |
905.59 |
904.49 - 907.90 |
1.0396 times |
Mon 28 July 2025 |
905.91 (-0.89%) |
912.21 |
902.43 - 914.77 |
1.7327 times |
Fri 25 July 2025 |
914.00 (-0.77%) |
914.40 |
914.00 - 914.40 |
0.4125 times |
Thu 24 July 2025 |
921.09 (-0.2%) |
924.62 |
916.51 - 924.62 |
0.5941 times |
Wed 23 July 2025 |
922.95 (0.58%) |
922.22 |
918.66 - 922.96 |
2.2607 times |
Tue 22 July 2025 |
917.64 (0%) |
917.94 |
917.64 - 922.10 |
0.1155 times |
Mon 21 July 2025 |
917.64 (0.56%) |
913.23 |
913.23 - 927.49 |
1.2706 times |
Fri 18 July 2025 |
912.55 (-0.84%) |
919.29 |
912.08 - 919.29 |
1.8482 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 894.18 and 907.92 | Weekly Target 1 | 891.88 | | Weekly Target 2 | 896.47 | | Weekly Target 3 | 905.62 | | Weekly Target 4 | 910.21 | | Weekly Target 5 | 919.36 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
901.06 (-1.42%) |
912.21 |
901.03 - 914.77 |
0.5039 times |
Fri 25 July 2025 |
914.00 (0.16%) |
913.23 |
913.23 - 927.49 |
0.4386 times |
Fri 18 July 2025 |
912.55 (-1.26%) |
922.82 |
912.08 - 926.66 |
0.5412 times |
Fri 11 July 2025 |
924.20 (-0.46%) |
928.49 |
920.11 - 940.57 |
0.4463 times |
Fri 04 July 2025 |
928.49 (-1.11%) |
934.56 |
926.90 - 939.82 |
0.7698 times |
Fri 27 June 2025 |
938.89 (3.18%) |
916.02 |
897.07 - 940.33 |
1.7263 times |
Fri 20 June 2025 |
909.91 (-0.36%) |
896.53 |
895.00 - 918.72 |
0.4355 times |
Fri 13 June 2025 |
913.17 (0.16%) |
911.72 |
905.00 - 928.78 |
3.888 times |
Fri 06 June 2025 |
911.72 (-0.24%) |
897.91 |
897.91 - 926.68 |
0.9067 times |
Fri 30 May 2025 |
913.90 (0.68%) |
919.06 |
904.80 - 919.06 |
0.3437 times |
Fri 23 May 2025 |
907.75 (-0.51%) |
911.18 |
899.82 - 938.72 |
0.7543 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 897.31 and 904.78 | Monthly Target 1 | 896.06 | | Monthly Target 2 | 898.56 | | Monthly Target 3 | 903.53 | | Monthly Target 4 | 906.03 | | Monthly Target 5 | 911 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
901.06 (-1%) |
904.37 |
901.03 - 908.50 |
0.0241 times |
Thu 31 July 2025 |
910.19 (-2.85%) |
933.87 |
902.43 - 940.57 |
0.371 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
1.1948 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.717 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.4675 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.7147 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.7915 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.3748 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.7899 times |
Fri 29 November 2024 |
888.75 (-1.47%) |
901.95 |
852.40 - 919.00 |
0.5546 times |
Thu 31 October 2024 |
901.99 (-3.38%) |
936.23 |
860.00 - 955.00 |
2.4805 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 906.73 | | 12 day DMA | 913.32 | | 20 day DMA | 919.61 | | 35 day DMA | 919.67 | | 50 day DMA | 918.07 | | 100 day DMA | 893.57 | | 150 day DMA | 891.11 | | 200 day DMA | 893.91 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.47 | 910.67 | 910.91 | | 12 day EMA | 912.66 | 914.77 | 915.6 | | 20 day EMA | 915.7 | 917.24 | 917.98 | | 35 day EMA | 916.66 | 917.58 | 918.02 | | 50 day EMA | 916.55 | 917.18 | 917.47 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.73 | 909.32 | 911.5 | | 12 day SMA | 913.32 | 915.04 | 916.01 | | 20 day SMA | 919.61 | 921.05 | 922.02 | | 35 day SMA | 919.67 | 920.15 | 920.31 | | 50 day SMA | 918.07 | 918.47 | 918.28 | | 100 day SMA | 893.57 | 892.66 | 891.67 | | 150 day SMA | 891.11 | 891.39 | 891.24 | | 200 day SMA | 893.91 | 893.95 | 894.12 |
|
|
