LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 288.77 and 289.9 | Daily Target 1 | 287.85 | | Daily Target 2 | 288.56 | | Daily Target 3 | 288.97666666667 | | Daily Target 4 | 289.69 | | Daily Target 5 | 290.11 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
289.28 (0.55%) |
288.26 |
288.26 - 289.39 |
0.1809 times |
Tue 28 October 2025 |
287.71 (-0.12%) |
288.06 |
285.66 - 288.75 |
0.4795 times |
Mon 27 October 2025 |
288.06 (0.65%) |
286.10 |
286.10 - 288.57 |
0.5666 times |
Fri 24 October 2025 |
286.20 (-0.28%) |
286.55 |
285.06 - 287.01 |
0.1168 times |
Thu 23 October 2025 |
287.01 (0.15%) |
287.10 |
286.82 - 289.52 |
0.5016 times |
Tue 21 October 2025 |
286.58 (-0.18%) |
286.45 |
286.27 - 287.10 |
0.1207 times |
Mon 20 October 2025 |
287.10 (0.87%) |
289.96 |
285.46 - 289.96 |
0.9585 times |
Fri 17 October 2025 |
284.61 (0.39%) |
283.02 |
283.02 - 285.93 |
0.9001 times |
Thu 16 October 2025 |
283.50 (0.78%) |
282.60 |
282.60 - 284.51 |
3.5486 times |
Wed 15 October 2025 |
281.31 (0.35%) |
283.96 |
280.65 - 283.96 |
2.6268 times |
Tue 14 October 2025 |
280.32 (-0.42%) |
281.94 |
279.20 - 282.10 |
2.1867 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 287.47 and 291.2 | Weekly Target 1 | 284.38 | | Weekly Target 2 | 286.83 | | Weekly Target 3 | 288.11 | | Weekly Target 4 | 290.56 | | Weekly Target 5 | 291.84 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
289.28 (1.08%) |
286.10 |
285.66 - 289.39 |
0.3219 times |
Fri 24 October 2025 |
286.20 (0.56%) |
289.96 |
285.06 - 289.96 |
0.4454 times |
Fri 17 October 2025 |
284.61 (1.47%) |
279.08 |
279.08 - 285.93 |
2.6925 times |
Fri 10 October 2025 |
280.49 (1.49%) |
278.98 |
277.65 - 281.92 |
0.3238 times |
Fri 03 October 2025 |
276.37 (0.47%) |
275.00 |
274.10 - 276.59 |
0.2947 times |
Fri 26 September 2025 |
275.08 (-2.71%) |
285.98 |
274.52 - 285.98 |
1.4118 times |
Fri 19 September 2025 |
282.75 (1.27%) |
280.00 |
278.92 - 284.06 |
0.4145 times |
Fri 12 September 2025 |
279.20 (1.31%) |
277.73 |
271.12 - 280.46 |
0.4113 times |
Fri 05 September 2025 |
275.59 (1.54%) |
276.70 |
271.77 - 282.44 |
3.2576 times |
Fri 29 August 2025 |
271.41 (-1.69%) |
274.10 |
271.41 - 279.94 |
0.4266 times |
Fri 22 August 2025 |
276.08 (1.1%) |
274.28 |
269.98 - 285.77 |
4.0474 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 281.69 and 297.55 | Monthly Target 1 | 268.59 | | Monthly Target 2 | 278.93 | | Monthly Target 3 | 284.44666666667 | | Monthly Target 4 | 294.79 | | Monthly Target 5 | 300.31 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
289.28 (5.42%) |
275.51 |
274.10 - 289.96 |
0.3586 times |
Tue 30 September 2025 |
274.40 (1.1%) |
276.70 |
271.12 - 285.98 |
0.5057 times |
Fri 29 August 2025 |
271.41 (-1.52%) |
268.71 |
268.71 - 285.77 |
0.7445 times |
Thu 31 July 2025 |
275.60 (-2.23%) |
282.38 |
273.38 - 289.99 |
0.6293 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.47 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
1.9107 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.7434 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.2934 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1733 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
1.1712 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.8333 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 287.65 | | 12 day DMA | 285.27 | | 20 day DMA | 282.4 | | 35 day DMA | 281.06 | | 50 day DMA | 279.46 | | 100 day DMA | 278.17 | | 150 day DMA | 273.95 | | 200 day DMA | 268.82 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.72 | 286.94 | 286.55 | | 12 day EMA | 285.56 | 284.88 | 284.36 | | 20 day EMA | 283.78 | 283.2 | 282.72 | | 35 day EMA | 281.52 | 281.06 | 280.67 | | 50 day EMA | 279.67 | 279.28 | 278.94 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.65 | 287.11 | 286.99 | | 12 day SMA | 285.27 | 284.53 | 283.82 | | 20 day SMA | 282.4 | 281.69 | 281.05 | | 35 day SMA | 281.06 | 280.73 | 280.39 | | 50 day SMA | 279.46 | 279.14 | 278.83 | | 100 day SMA | 278.17 | 278.01 | 277.84 | | 150 day SMA | 273.95 | 273.72 | 273.49 | | 200 day SMA | 268.82 | 268.68 | 268.54 |
|
|
