LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 260.2 and 265.37 | Daily Target 1 | 256.01 | | Daily Target 2 | 259.22 | | Daily Target 3 | 261.17666666667 | | Daily Target 4 | 264.39 | | Daily Target 5 | 266.35 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.44 (1.74%) |
257.96 |
257.96 - 263.13 |
0.7468 times |
Wed 16 April 2025 |
257.96 (0.31%) |
280.00 |
256.37 - 280.00 |
0.9396 times |
Tue 15 April 2025 |
257.17 (2.25%) |
251.52 |
251.52 - 257.73 |
4.2329 times |
Fri 11 April 2025 |
251.52 (1.63%) |
251.62 |
250.38 - 252.29 |
0.4856 times |
Wed 09 April 2025 |
247.49 (-0.6%) |
247.49 |
246.42 - 248.07 |
0.3208 times |
Tue 08 April 2025 |
248.98 (1.82%) |
239.65 |
239.65 - 249.34 |
0.1788 times |
Mon 07 April 2025 |
244.52 (-3.15%) |
243.99 |
240.95 - 246.74 |
2.1051 times |
Fri 04 April 2025 |
252.47 (-1.28%) |
255.06 |
251.88 - 255.06 |
0.27 times |
Thu 03 April 2025 |
255.75 (-0.37%) |
258.00 |
255.68 - 258.00 |
0.3922 times |
Wed 02 April 2025 |
256.71 (0.25%) |
250.95 |
250.95 - 257.20 |
0.3282 times |
Tue 01 April 2025 |
256.07 (-0.96%) |
261.98 |
255.50 - 261.98 |
0.2774 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 256.98 and 285.46 | Weekly Target 1 | 236.17 | | Weekly Target 2 | 249.31 | | Weekly Target 3 | 264.65333333333 | | Weekly Target 4 | 277.79 | | Weekly Target 5 | 293.13 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.44 (4.34%) |
251.52 |
251.52 - 280.00 |
0.3293 times |
Fri 11 April 2025 |
251.52 (-0.38%) |
243.99 |
239.65 - 252.29 |
0.1719 times |
Fri 04 April 2025 |
252.47 (-2.36%) |
261.98 |
250.95 - 261.98 |
0.0705 times |
Fri 28 March 2025 |
258.56 (0.42%) |
258.34 |
258.30 - 262.70 |
3.1055 times |
Fri 21 March 2025 |
257.48 (4.45%) |
247.31 |
247.12 - 258.48 |
0.736 times |
Thu 13 March 2025 |
246.51 (-0.96%) |
248.91 |
246.10 - 250.70 |
3.5634 times |
Fri 07 March 2025 |
248.89 (1.71%) |
244.82 |
243.00 - 250.18 |
1.5545 times |
Fri 28 February 2025 |
244.71 (-2.78%) |
251.70 |
244.00 - 255.48 |
0.1602 times |
Fri 21 February 2025 |
251.70 (-0.56%) |
248.05 |
248.05 - 256.98 |
0.1401 times |
Fri 14 February 2025 |
253.11 (-2.26%) |
258.76 |
250.96 - 259.96 |
0.1685 times |
Fri 07 February 2025 |
258.97 (0.05%) |
255.69 |
255.68 - 263.98 |
0.2081 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 251.05 and 291.4 | Monthly Target 1 | 220.35 | | Monthly Target 2 | 241.39 | | Monthly Target 3 | 260.69666666667 | | Monthly Target 4 | 281.74 | | Monthly Target 5 | 301.05 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.44 (1.5%) |
261.98 |
239.65 - 280.00 |
0.1465 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.2956 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1734 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
1.1723 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.8341 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.7862 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.824 times |
Mon 30 September 2024 |
284.15 (2.54%) |
282.65 |
270.70 - 290.98 |
0.3036 times |
Fri 30 August 2024 |
277.11 (1.48%) |
275.96 |
262.75 - 278.00 |
0.5364 times |
Wed 31 July 2024 |
273.08 (4.19%) |
264.96 |
258.55 - 275.70 |
0.9278 times |
Fri 28 June 2024 |
262.10 (3.27%) |
254.10 |
230.00 - 263.37 |
1.087 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 255.32 | | 12 day DMA | 254.14 | | 20 day DMA | 255.32 | | 35 day DMA | 251.98 | | 50 day DMA | 253.24 | | 100 day DMA | 257.82 | | 150 day DMA | 262.86 | | 200 day DMA | 264.47 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.07 | 254.39 | 252.6 | | 12 day EMA | 255 | 253.65 | 252.87 | | 20 day EMA | 254.31 | 253.46 | 252.99 | | 35 day EMA | 254.2 | 253.72 | 253.47 | | 50 day EMA | 253.56 | 253.2 | 253.01 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.32 | 252.62 | 249.94 | | 12 day SMA | 254.14 | 253.87 | 253.97 | | 20 day SMA | 255.32 | 254.58 | 254.01 | | 35 day SMA | 251.98 | 251.69 | 251.57 | | 50 day SMA | 253.24 | 253.11 | 253.05 | | 100 day SMA | 257.82 | 257.79 | 257.8 | | 150 day SMA | 262.86 | 262.93 | 263.05 | | 200 day SMA | 264.47 | 264.45 | 264.45 |
|
|
