LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 276.76 and 278.12 | Daily Target 1 | 276.37 | | Daily Target 2 | 277.15 | | Daily Target 3 | 277.73 | | Daily Target 4 | 278.51 | | Daily Target 5 | 279.09 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.93 (-0.14%) |
278.31 |
276.95 - 278.31 |
1.6512 times |
Fri 11 July 2025 |
278.31 (-0.78%) |
279.82 |
278.11 - 279.97 |
0.227 times |
Thu 10 July 2025 |
280.49 (-0.26%) |
281.73 |
280.40 - 281.83 |
1.2094 times |
Wed 09 July 2025 |
281.21 (-0.28%) |
282.22 |
281.21 - 282.59 |
0.0736 times |
Tue 08 July 2025 |
281.99 (0.19%) |
281.68 |
281.15 - 282.22 |
0.1365 times |
Mon 07 July 2025 |
281.46 (-0.03%) |
280.14 |
280.14 - 289.99 |
0.6915 times |
Fri 04 July 2025 |
281.54 (0.11%) |
282.62 |
279.91 - 282.62 |
0.8815 times |
Thu 03 July 2025 |
281.22 (0.1%) |
280.95 |
280.81 - 283.00 |
0.0766 times |
Wed 02 July 2025 |
280.95 (-0.22%) |
282.69 |
280.56 - 282.83 |
0.6893 times |
Tue 01 July 2025 |
281.57 (-0.11%) |
282.38 |
281.24 - 282.65 |
4.3635 times |
Mon 30 June 2025 |
281.89 (-0.26%) |
275.55 |
275.55 - 283.25 |
0.1685 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 276.76 and 278.12 | Weekly Target 1 | 276.37 | | Weekly Target 2 | 277.15 | | Weekly Target 3 | 277.73 | | Weekly Target 4 | 278.51 | | Weekly Target 5 | 279.09 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.93 (-0.14%) |
278.31 |
276.95 - 278.31 |
0.2501 times |
Fri 11 July 2025 |
278.31 (-1.15%) |
280.14 |
278.11 - 289.99 |
0.3542 times |
Fri 04 July 2025 |
281.54 (-0.38%) |
275.55 |
275.55 - 283.25 |
0.9361 times |
Fri 27 June 2025 |
282.62 (2.27%) |
277.73 |
271.10 - 283.34 |
0.5581 times |
Fri 20 June 2025 |
276.35 (1.24%) |
273.30 |
272.49 - 276.50 |
0.2579 times |
Fri 13 June 2025 |
272.97 (-1.01%) |
278.96 |
272.00 - 280.45 |
2.1503 times |
Fri 06 June 2025 |
275.75 (1.09%) |
274.13 |
270.38 - 275.84 |
1.2817 times |
Fri 30 May 2025 |
272.77 (-0.44%) |
275.33 |
259.25 - 277.68 |
1.5173 times |
Fri 23 May 2025 |
273.97 (-0.56%) |
275.29 |
270.30 - 276.98 |
2.4086 times |
Fri 16 May 2025 |
275.50 (4.15%) |
270.44 |
270.21 - 286.77 |
0.2856 times |
Fri 09 May 2025 |
264.53 (-1.45%) |
268.45 |
263.64 - 270.30 |
1.2778 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 270.92 and 283.96 | Monthly Target 1 | 268.58 | | Monthly Target 2 | 273.26 | | Monthly Target 3 | 281.62333333333 | | Monthly Target 4 | 286.3 | | Monthly Target 5 | 294.66 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
277.93 (-1.4%) |
282.38 |
276.95 - 289.99 |
0.4096 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.1554 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
1.5017 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.5843 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
1.8026 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1362 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
0.9205 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.655 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.6173 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.2174 times |
Mon 30 September 2024 |
284.15 (2.54%) |
282.65 |
270.70 - 290.98 |
0.2384 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 279.99 | | 12 day DMA | 280.93 | | 20 day DMA | 279.01 | | 35 day DMA | 276.9 | | 50 day DMA | 275.35 | | 100 day DMA | 265.24 | | 150 day DMA | 263.82 | | 200 day DMA | 265.5 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.42 | 280.17 | 281.1 | | 12 day EMA | 279.77 | 280.1 | 280.42 | | 20 day EMA | 278.99 | 279.1 | 279.18 | | 35 day EMA | 277.24 | 277.2 | 277.13 | | 50 day EMA | 275.23 | 275.12 | 274.99 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.99 | 280.69 | 281.34 | | 12 day SMA | 280.93 | 281.23 | 281.24 | | 20 day SMA | 279.01 | 278.85 | 278.59 | | 35 day SMA | 276.9 | 276.81 | 276.69 | | 50 day SMA | 275.35 | 275.19 | 274.99 | | 100 day SMA | 265.24 | 265 | 264.76 | | 150 day SMA | 263.82 | 263.76 | 263.69 | | 200 day SMA | 265.5 | 265.52 | 265.52 |
|
|
