LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.03 and 28.26 | Daily Target 1 | 27.85 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.083333333333 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.31 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.10 (0.32%) |
27.96 |
27.96 - 28.19 |
0.3023 times |
Thu 17 April 2025 |
28.01 (0.18%) |
27.96 |
27.87 - 28.09 |
0.417 times |
Wed 16 April 2025 |
27.96 (0.04%) |
28.04 |
27.65 - 28.04 |
0.3456 times |
Tue 15 April 2025 |
27.95 (0.18%) |
27.99 |
27.65 - 28.00 |
0.5655 times |
Fri 11 April 2025 |
27.90 (0.25%) |
27.97 |
27.55 - 28.04 |
1.8721 times |
Wed 09 April 2025 |
27.83 (0%) |
27.92 |
27.76 - 27.94 |
0.4364 times |
Tue 08 April 2025 |
27.83 (0.25%) |
27.87 |
27.72 - 27.88 |
2.1405 times |
Mon 07 April 2025 |
27.76 (-0.07%) |
27.60 |
27.50 - 28.00 |
2.6933 times |
Fri 04 April 2025 |
27.78 (0.22%) |
27.53 |
27.53 - 27.88 |
0.4303 times |
Thu 03 April 2025 |
27.72 (0.04%) |
27.76 |
27.64 - 27.95 |
0.7969 times |
Wed 02 April 2025 |
27.71 (0.14%) |
27.79 |
27.40 - 27.80 |
1.2657 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.03 and 28.26 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 28.083333333333 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.10 (0.32%) |
27.96 |
27.96 - 28.19 |
0.1163 times |
Thu 17 April 2025 |
28.01 (0.39%) |
27.99 |
27.65 - 28.09 |
0.5111 times |
Fri 11 April 2025 |
27.90 (0.43%) |
27.60 |
27.50 - 28.04 |
2.7484 times |
Fri 04 April 2025 |
27.78 (-0.75%) |
27.86 |
27.40 - 28.00 |
1.9767 times |
Fri 28 March 2025 |
27.99 (2%) |
27.45 |
27.27 - 28.00 |
0.5336 times |
Fri 21 March 2025 |
27.44 (0.55%) |
27.46 |
27.12 - 27.48 |
1.3031 times |
Thu 13 March 2025 |
27.29 (0.37%) |
27.30 |
26.83 - 27.62 |
0.2196 times |
Fri 07 March 2025 |
27.19 (0.48%) |
26.91 |
26.91 - 27.33 |
1.1726 times |
Fri 28 February 2025 |
27.06 (-0.26%) |
27.13 |
27.00 - 27.30 |
0.7145 times |
Fri 21 February 2025 |
27.13 (0.15%) |
27.25 |
26.85 - 27.32 |
0.7042 times |
Fri 14 February 2025 |
27.09 (-0.33%) |
27.29 |
26.96 - 27.30 |
0.5518 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.75 and 28.54 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 27.896666666667 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.10 (0.39%) |
27.86 |
27.40 - 28.19 |
1.1979 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.7227 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
1.064 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.6421 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
1.036 times |
Fri 29 November 2024 |
26.51 (0.45%) |
26.39 |
26.00 - 26.75 |
1.6454 times |
Thu 31 October 2024 |
26.39 (-0.08%) |
26.74 |
26.10 - 26.90 |
0.7916 times |
Mon 30 September 2024 |
26.41 (1.03%) |
26.10 |
25.62 - 27.79 |
0.8944 times |
Fri 30 August 2024 |
26.14 (1.4%) |
25.98 |
25.12 - 27.00 |
0.9453 times |
Wed 31 July 2024 |
25.78 (0.7%) |
25.80 |
25.02 - 26.29 |
1.0606 times |
Fri 28 June 2024 |
25.60 (0.87%) |
25.70 |
24.51 - 27.88 |
0.3455 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.85 | | 20 day DMA | 27.71 | | 35 day DMA | 27.48 | | 50 day DMA | 27.37 | | 100 day DMA | 27.05 | | 150 day DMA | 26.84 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 27.93 | 27.89 | | 12 day EMA | 27.86 | 27.82 | 27.78 | | 20 day EMA | 27.74 | 27.7 | 27.67 | | 35 day EMA | 27.58 | 27.55 | 27.52 | | 50 day EMA | 27.41 | 27.38 | 27.35 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.93 | 27.89 | | 12 day SMA | 27.85 | 27.84 | 27.81 | | 20 day SMA | 27.71 | 27.67 | 27.63 | | 35 day SMA | 27.48 | 27.46 | 27.43 | | 50 day SMA | 27.37 | 27.35 | 27.33 | | 100 day SMA | 27.05 | 27.04 | 27.02 | | 150 day SMA | 26.84 | 26.83 | 26.82 | | 200 day SMA | 26.61 | 26.59 | 26.58 |
|
|
