LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 28.46 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.423333333333 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.59 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-0.11%) |
28.52 |
28.35 - 28.52 |
0.482 times |
Thu 10 July 2025 |
28.43 (-0.07%) |
28.50 |
28.32 - 28.51 |
0.5317 times |
Wed 09 July 2025 |
28.45 (0.11%) |
27.70 |
27.70 - 28.52 |
0.454 times |
Tue 08 July 2025 |
28.42 (0%) |
28.51 |
28.31 - 28.53 |
2.43 times |
Mon 07 July 2025 |
28.42 (0.04%) |
28.30 |
28.30 - 28.53 |
0.6808 times |
Fri 04 July 2025 |
28.41 (0%) |
28.54 |
28.33 - 28.54 |
1.3298 times |
Thu 03 July 2025 |
28.41 (0.04%) |
28.32 |
28.31 - 28.43 |
0.1601 times |
Wed 02 July 2025 |
28.40 (0.21%) |
29.04 |
28.22 - 29.04 |
0.3758 times |
Tue 01 July 2025 |
28.34 (-0.04%) |
29.05 |
27.64 - 29.05 |
1.345 times |
Mon 30 June 2025 |
28.35 (-0.18%) |
28.44 |
28.29 - 28.45 |
2.2109 times |
Fri 27 June 2025 |
28.40 (0.14%) |
28.49 |
28.22 - 28.49 |
1.2791 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.05 and 28.88 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.21 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-0.04%) |
28.30 |
27.70 - 28.53 |
0.6727 times |
Fri 04 July 2025 |
28.41 (0.04%) |
28.44 |
27.64 - 29.05 |
0.7966 times |
Fri 27 June 2025 |
28.40 (0.25%) |
27.62 |
27.62 - 29.06 |
0.7777 times |
Fri 20 June 2025 |
28.33 (0.14%) |
27.58 |
27.58 - 28.53 |
0.6125 times |
Fri 13 June 2025 |
28.29 (-0.77%) |
28.44 |
28.16 - 29.09 |
0.9437 times |
Fri 06 June 2025 |
28.51 (0.04%) |
28.49 |
28.38 - 28.90 |
1.3622 times |
Fri 30 May 2025 |
28.50 (0.35%) |
28.46 |
28.34 - 30.00 |
0.9698 times |
Fri 23 May 2025 |
28.40 (0.18%) |
28.47 |
28.16 - 28.54 |
0.6559 times |
Fri 16 May 2025 |
28.35 (1.03%) |
28.20 |
27.85 - 28.47 |
1.3358 times |
Fri 09 May 2025 |
28.06 (-0.57%) |
28.21 |
27.96 - 28.40 |
1.8732 times |
Fri 02 May 2025 |
28.22 (0.21%) |
28.16 |
28.04 - 28.46 |
1.0556 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.32 and 28.73 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 28.363333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (0.18%) |
29.05 |
27.64 - 29.05 |
0.3459 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.2152 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.529 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.5342 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.6582 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
0.9692 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.5849 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
0.9436 times |
Fri 29 November 2024 |
26.51 (0.45%) |
26.39 |
26.00 - 26.75 |
1.4987 times |
Thu 31 October 2024 |
26.39 (-0.08%) |
26.74 |
26.10 - 26.90 |
0.721 times |
Mon 30 September 2024 |
26.41 (1.03%) |
26.10 |
25.62 - 27.79 |
0.8147 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 28.4 | | 20 day DMA | 28.38 | | 35 day DMA | 28.41 | | 50 day DMA | 28.37 | | 100 day DMA | 27.96 | | 150 day DMA | 27.58 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.42 | 28.42 | | 12 day EMA | 28.4 | 28.4 | 28.4 | | 20 day EMA | 28.39 | 28.39 | 28.39 | | 35 day EMA | 28.35 | 28.35 | 28.35 | | 50 day EMA | 28.35 | 28.35 | 28.35 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 28.43 | 28.42 | | 12 day SMA | 28.4 | 28.4 | 28.39 | | 20 day SMA | 28.38 | 28.38 | 28.37 | | 35 day SMA | 28.41 | 28.41 | 28.41 | | 50 day SMA | 28.37 | 28.37 | 28.36 | | 100 day SMA | 27.96 | 27.94 | 27.93 | | 150 day SMA | 27.58 | 27.57 | 27.56 | | 200 day SMA | 27.3 | 27.29 | 27.28 |
|
|
