LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.46 and 28.68 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.49 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.86 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.57 (-0.17%) |
28.77 |
28.56 - 28.78 |
2.4989 times |
Mon 27 October 2025 |
28.62 (0.21%) |
28.79 |
28.47 - 28.79 |
0.3457 times |
Fri 24 October 2025 |
28.56 (-0.83%) |
28.79 |
28.50 - 28.90 |
1.2569 times |
Thu 23 October 2025 |
28.80 (1.02%) |
28.68 |
28.41 - 29.95 |
2.4391 times |
Tue 21 October 2025 |
28.51 (-0.07%) |
28.78 |
28.49 - 28.78 |
0.1273 times |
Mon 20 October 2025 |
28.53 (-0.14%) |
28.68 |
28.50 - 28.69 |
0.4051 times |
Fri 17 October 2025 |
28.57 (-0.07%) |
28.60 |
28.49 - 28.68 |
0.6261 times |
Thu 16 October 2025 |
28.59 (0.07%) |
28.55 |
28.52 - 28.69 |
0.2837 times |
Wed 15 October 2025 |
28.57 (-0.38%) |
28.68 |
28.51 - 28.68 |
1.1737 times |
Tue 14 October 2025 |
28.68 (0.39%) |
28.67 |
28.51 - 28.74 |
0.8434 times |
Mon 13 October 2025 |
28.57 (-0.03%) |
28.58 |
28.42 - 28.58 |
0.5393 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.36 and 28.68 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.61 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.57 (0.04%) |
28.79 |
28.47 - 28.79 |
0.9626 times |
Fri 24 October 2025 |
28.56 (-0.04%) |
28.68 |
28.41 - 29.95 |
1.431 times |
Fri 17 October 2025 |
28.57 (-0.03%) |
28.58 |
28.42 - 28.74 |
1.173 times |
Fri 10 October 2025 |
28.58 (0.74%) |
28.30 |
28.30 - 28.59 |
1.5451 times |
Fri 03 October 2025 |
28.37 (-0.07%) |
28.48 |
27.59 - 29.15 |
0.4892 times |
Fri 26 September 2025 |
28.39 (0.18%) |
28.26 |
28.26 - 28.55 |
0.762 times |
Fri 19 September 2025 |
28.34 (-0.11%) |
28.23 |
28.20 - 29.02 |
1.2608 times |
Fri 12 September 2025 |
28.37 (0.32%) |
28.42 |
28.03 - 29.00 |
1.145 times |
Fri 05 September 2025 |
28.28 (0.53%) |
28.23 |
28.03 - 28.32 |
0.6138 times |
Fri 29 August 2025 |
28.13 (-0.04%) |
28.14 |
27.42 - 28.33 |
0.6174 times |
Fri 22 August 2025 |
28.14 (-0.5%) |
28.66 |
28.03 - 28.70 |
2.5991 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.08 and 30.44 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 28.703333333333 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.57 (0.95%) |
27.59 |
27.59 - 29.95 |
0.8258 times |
Tue 30 September 2025 |
28.30 (0.6%) |
28.23 |
28.03 - 29.02 |
0.5752 times |
Fri 29 August 2025 |
28.13 (-1.09%) |
28.55 |
27.42 - 29.18 |
0.735 times |
Thu 31 July 2025 |
28.44 (0.32%) |
29.05 |
27.64 - 29.24 |
0.7529 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.3314 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.6751 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.6809 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.7212 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
1.0618 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.6408 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
1.0338 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.6 | | 20 day DMA | 28.52 | | 35 day DMA | 28.45 | | 50 day DMA | 28.37 | | 100 day DMA | 28.39 | | 150 day DMA | 28.29 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.61 | 28.61 | | 12 day EMA | 28.57 | 28.57 | 28.56 | | 20 day EMA | 28.52 | 28.52 | 28.51 | | 35 day EMA | 28.47 | 28.46 | 28.45 | | 50 day EMA | 28.4 | 28.39 | 28.38 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.6 | 28.59 | | 12 day SMA | 28.6 | 28.59 | 28.58 | | 20 day SMA | 28.52 | 28.51 | 28.5 | | 35 day SMA | 28.45 | 28.45 | 28.43 | | 50 day SMA | 28.37 | 28.36 | 28.36 | | 100 day SMA | 28.39 | 28.39 | 28.39 | | 150 day SMA | 28.29 | 28.28 | 28.27 | | 200 day SMA | 27.98 | 27.97 | 27.96 |
|
|
