LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 8915.65 and 9015.5 | Daily Target 1 | 8835.55 | | Daily Target 2 | 8895.9 | | Daily Target 3 | 8935.4 | | Daily Target 4 | 8995.75 | | Daily Target 5 | 9035.25 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8956.25 (1.13%) |
8919.95 |
8875.05 - 8974.90 |
1.3889 times |
Fri 11 July 2025 |
8856.25 (0.32%) |
8914.95 |
8830.05 - 8918.80 |
0.8596 times |
Thu 10 July 2025 |
8828.00 (1.08%) |
8809.85 |
8756.65 - 8845.05 |
1.1786 times |
Wed 09 July 2025 |
8733.70 (-1.38%) |
8859.95 |
8720.00 - 8860.00 |
1.5047 times |
Tue 08 July 2025 |
8856.25 (-0.79%) |
8928.00 |
8832.20 - 8928.00 |
1.6618 times |
Mon 07 July 2025 |
8926.75 (1.22%) |
8847.65 |
8756.60 - 9031.45 |
1.7255 times |
Fri 04 July 2025 |
8819.45 (-0.08%) |
8870.55 |
8782.35 - 8870.55 |
0.6247 times |
Thu 03 July 2025 |
8826.45 (-0.24%) |
9068.90 |
8803.00 - 9068.90 |
0.2085 times |
Wed 02 July 2025 |
8847.75 (0.37%) |
8843.95 |
8801.10 - 8849.00 |
0.6458 times |
Tue 01 July 2025 |
8815.05 (0.98%) |
8947.45 |
8756.30 - 8947.45 |
0.2018 times |
Mon 30 June 2025 |
8729.25 (0.46%) |
8719.90 |
8645.70 - 8997.10 |
1.1333 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 8915.65 and 9015.5 | Weekly Target 1 | 8835.55 | | Weekly Target 2 | 8895.9 | | Weekly Target 3 | 8935.4 | | Weekly Target 4 | 8995.75 | | Weekly Target 5 | 9035.25 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8956.25 (1.13%) |
8919.95 |
8875.05 - 8974.90 |
0.3866 times |
Fri 11 July 2025 |
8856.25 (0.42%) |
8847.65 |
8720.00 - 9031.45 |
1.9292 times |
Fri 04 July 2025 |
8819.45 (1.5%) |
8719.90 |
8645.70 - 9068.90 |
0.7834 times |
Fri 27 June 2025 |
8689.10 (-2.93%) |
9093.00 |
8679.95 - 9093.00 |
0.9864 times |
Fri 20 June 2025 |
8951.60 (-1.31%) |
9193.00 |
8911.10 - 9193.00 |
1.1857 times |
Fri 13 June 2025 |
9070.70 (2.55%) |
8787.65 |
8666.60 - 9085.00 |
0.7669 times |
Fri 06 June 2025 |
8845.50 (2.37%) |
8690.05 |
8679.25 - 8893.00 |
0.862 times |
Fri 30 May 2025 |
8640.70 (-0.51%) |
8670.00 |
8580.00 - 8737.70 |
0.8629 times |
Fri 23 May 2025 |
8684.85 (2.3%) |
8587.95 |
8432.05 - 8750.00 |
1.1805 times |
Fri 16 May 2025 |
8490.00 (-3.6%) |
8749.90 |
8325.00 - 8769.95 |
1.0564 times |
Fri 09 May 2025 |
8807.35 (4.02%) |
8487.90 |
8487.90 - 9038.85 |
1.7683 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 8838.13 and 9187.03 | Monthly Target 1 | 8566.15 | | Monthly Target 2 | 8761.2 | | Monthly Target 3 | 8915.05 | | Monthly Target 4 | 9110.1 | | Monthly Target 5 | 9263.95 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8956.25 (2.6%) |
8947.45 |
8720.00 - 9068.90 |
0.881 times |
Mon 30 June 2025 |
8729.25 (1.02%) |
8690.05 |
8645.70 - 9193.00 |
1.3028 times |
Fri 30 May 2025 |
8640.70 (-0.36%) |
8669.95 |
8325.00 - 9038.85 |
1.6421 times |
Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
1.2653 times |
Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.6298 times |
Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
2.6179 times |
Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.3369 times |
Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.2734 times |
Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
0.3834 times |
Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
0.6672 times |
Mon 30 September 2024 |
6936.15 (5.66%) |
6564.75 |
6461.00 - 7087.40 |
0.4118 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 8846.09 | | 12 day DMA | 8823.69 | | 20 day DMA | 8868.01 | | 35 day DMA | 8839.97 | | 50 day DMA | 8781.05 | | 100 day DMA | 8474.18 | | 150 day DMA | 8053.79 | | 200 day DMA | 7785.83 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8873.09 | 8831.52 | 8819.16 | | 12 day EMA | 8854.2 | 8835.65 | 8831.91 | | 20 day EMA | 8847.28 | 8835.81 | 8833.66 | | 35 day EMA | 8810.9 | 8802.34 | 8799.17 | | 50 day EMA | 8775.98 | 8768.63 | 8765.05 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8846.09 | 8840.19 | 8832.83 | | 12 day SMA | 8823.69 | 8814.85 | 8813.43 | | 20 day SMA | 8868.01 | 8874.49 | 8885.21 | | 35 day SMA | 8839.97 | 8832.12 | 8827.23 | | 50 day SMA | 8781.05 | 8775.68 | 8767.88 | | 100 day SMA | 8474.18 | 8463.06 | 8452.32 | | 150 day SMA | 8053.79 | 8040.38 | 8027.77 | | 200 day SMA | 7785.83 | 7774.71 | 7763.81 |
|
|
