LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 8293.35 and 8568.3 | Daily Target 1 | 8235.58 | | Daily Target 2 | 8351.12 | | Daily Target 3 | 8510.5333333333 | | Daily Target 4 | 8626.07 | | Daily Target 5 | 8785.48 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8466.65 (-2.37%) |
8669.95 |
8395.00 - 8669.95 |
1.2244 times |
| Wed 30 April 2025 |
8671.90 (-0.58%) |
8749.85 |
8617.00 - 8769.90 |
1.2798 times |
| Tue 29 April 2025 |
8722.45 (1.16%) |
8633.05 |
8620.00 - 8760.35 |
0.2585 times |
| Mon 28 April 2025 |
8622.80 (-1.15%) |
8737.00 |
8615.00 - 8791.00 |
1.132 times |
| Fri 25 April 2025 |
8723.45 (0.08%) |
8716.50 |
8652.20 - 8765.00 |
0.3397 times |
| Thu 24 April 2025 |
8716.50 (-0.84%) |
8792.10 |
8635.00 - 8838.00 |
1.1242 times |
| Wed 23 April 2025 |
8790.45 (-3.53%) |
9047.65 |
8671.00 - 9115.05 |
1.4571 times |
| Tue 22 April 2025 |
9111.95 (3.29%) |
8943.80 |
8943.80 - 9200.00 |
1.3115 times |
| Mon 21 April 2025 |
8821.95 (1.95%) |
8692.05 |
8692.00 - 8949.80 |
0.9914 times |
| Thu 17 April 2025 |
8653.05 (1.05%) |
8725.10 |
8602.15 - 8725.10 |
0.8813 times |
| Wed 16 April 2025 |
8563.45 (1.37%) |
8499.95 |
8499.95 - 8579.95 |
0.6439 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 8232.83 and 8628.83 | Weekly Target 1 | 8154.88 | | Weekly Target 2 | 8310.77 | | Weekly Target 3 | 8550.8833333333 | | Weekly Target 4 | 8706.77 | | Weekly Target 5 | 8946.88 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8466.65 (-2.94%) |
8737.00 |
8395.00 - 8791.00 |
1.3053 times |
| Fri 25 April 2025 |
8723.45 (0.81%) |
8692.05 |
8635.00 - 9200.00 |
1.7508 times |
| Thu 17 April 2025 |
8653.05 (2.42%) |
8479.85 |
8410.00 - 8725.10 |
0.7365 times |
| Fri 11 April 2025 |
8448.35 (3.41%) |
7950.05 |
7816.00 - 8637.85 |
0.7266 times |
| Fri 04 April 2025 |
8169.95 (0.58%) |
8244.95 |
8081.95 - 8447.70 |
1.0109 times |
| Fri 28 March 2025 |
8122.45 (1.23%) |
8135.00 |
7900.00 - 8159.95 |
0.7911 times |
| Fri 21 March 2025 |
8024.10 (1.06%) |
8049.80 |
7939.50 - 8297.70 |
0.8478 times |
| Thu 13 March 2025 |
7939.55 (0.88%) |
7932.95 |
7710.15 - 7949.60 |
0.4086 times |
| Fri 07 March 2025 |
7870.15 (1.81%) |
7730.65 |
7669.80 - 7911.20 |
0.5007 times |
| Fri 28 February 2025 |
7730.60 (-1.36%) |
7837.35 |
7652.80 - 8007.45 |
1.9216 times |
| Fri 21 February 2025 |
7837.35 (-0.53%) |
7867.95 |
7750.40 - 7949.85 |
3.6831 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 8293.35 and 8568.3 | Monthly Target 1 | 8235.58 | | Monthly Target 2 | 8351.12 | | Monthly Target 3 | 8510.5333333333 | | Monthly Target 4 | 8626.07 | | Monthly Target 5 | 8785.48 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8466.65 (-2.37%) |
8669.95 |
8395.00 - 8669.95 |
0.1441 times |
| Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
1.798 times |
| Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.8949 times |
| Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
3.72 times |
| Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.4788 times |
| Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.3886 times |
| Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
0.5448 times |
| Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
0.9481 times |
| Mon 30 September 2024 |
6936.15 (5.66%) |
6564.75 |
6461.00 - 7087.40 |
0.5851 times |
| Fri 30 August 2024 |
6564.75 (2.38%) |
6422.20 |
6266.00 - 6600.00 |
0.4975 times |
| Wed 31 July 2024 |
6412.35 (-2.75%) |
6591.00 |
6360.00 - 6853.00 |
0.3476 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 8641.45 | | 12 day DMA | 8692.72 | | 20 day DMA | 8500.74 | | 35 day DMA | 8279.84 | | 50 day DMA | 8150.45 | | 100 day DMA | 7672.74 | | 150 day DMA | 7441.05 | | 200 day DMA | 7217.03 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8620.4 | 8697.27 | 8709.96 | | 12 day EMA | 8603.66 | 8628.56 | 8620.68 | | 20 day EMA | 8509.69 | 8514.22 | 8497.63 | | 35 day EMA | 8351.66 | 8344.89 | 8325.64 | | 50 day EMA | 8173.89 | 8161.95 | 8141.14 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8641.45 | 8691.42 | 8715.13 | | 12 day SMA | 8692.72 | 8691.19 | 8649.68 | | 20 day SMA | 8500.74 | 8483.53 | 8452.62 | | 35 day SMA | 8279.84 | 8261.77 | 8238.86 | | 50 day SMA | 8150.45 | 8136.76 | 8121.42 | | 100 day SMA | 7672.74 | 7657.71 | 7640.25 | | 150 day SMA | 7441.05 | 7429.12 | 7415.8 | | 200 day SMA | 7217.03 | 7207.84 | 7197.82 |
|
|
