LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 891.6 and 906.85

Daily Target 1	879.42
Daily Target 2	888.53
Daily Target 3	894.66666666667
Daily Target 4	903.78
Daily Target 5	909.92

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 27 October 2025	897.65 (0.9%)	887.25	885.55 - 900.80	1.1782 times
Fri 24 October 2025	889.65 (-1.14%)	902.70	885.00 - 903.00	0.7678 times
Thu 23 October 2025	899.95 (0.88%)	893.00	893.00 - 904.90	1.9606 times
Tue 21 October 2025	892.10 (0.03%)	890.00	890.00 - 894.70	0.1545 times
Mon 20 October 2025	891.85 (0.72%)	888.00	886.85 - 897.70	0.5052 times
Fri 17 October 2025	885.50 (-0.97%)	894.15	884.10 - 897.65	0.7588 times
Thu 16 October 2025	894.15 (-0.53%)	899.00	891.50 - 903.50	1.0358 times
Wed 15 October 2025	898.95 (-0.34%)	900.90	897.35 - 908.00	0.7777 times
Tue 14 October 2025	902.00 (0.53%)	899.00	895.00 - 906.00	2.1325 times
Mon 13 October 2025	897.25 (-0.06%)	892.10	890.10 - 902.10	0.7289 times
Fri 10 October 2025	897.80 (0.29%)	895.00	891.30 - 907.40	1.1032 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 891.6 and 906.85

Weekly Target 1	879.42
Weekly Target 2	888.53
Weekly Target 3	894.66666666667
Weekly Target 4	903.78
Weekly Target 5	909.92

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 27 October 2025	897.65 (0.9%)	887.25	885.55 - 900.80	0.2101 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.6041 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.9689 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	1.2951 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.9951 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.7273 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	1.1515 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.8544 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	1.3536 times
Fri 29 August 2025	852.15 (-4.16%)	891.00	850.10 - 895.65	0.8398 times
Fri 22 August 2025	889.10 (0.15%)	909.60	883.00 - 917.00	1.3332 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 872.63 and 909.13

Monthly Target 1	864.28
Monthly Target 2	880.97
Monthly Target 3	900.78333333333
Monthly Target 4	917.47
Monthly Target 5	937.28

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 27 October 2025	897.65 (-0.3%)	900.35	884.10 - 920.60	0.629 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9702 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.9195 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6677 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.1061 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.1614 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.714 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	1.0077 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.9063 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.9181 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.3132 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	894.24
12 day DMA	895.17
20 day DMA	896.63
35 day DMA	891.71
50 day DMA	888.59
100 day DMA	909.5
150 day DMA	880.71
200 day DMA	860.42

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	894.75	893.3	895.12
12 day EMA	895.06	894.59	895.49
20 day EMA	894.75	894.45	894.96
35 day EMA	892.96	892.68	892.86
50 day EMA	890.32	890.02	890.03

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	894.24	891.81	892.71
12 day SMA	895.17	894.85	896.74
20 day SMA	896.63	896.16	896.39
35 day SMA	891.71	891.15	890.61
50 day SMA	888.59	888.97	889.31
100 day SMA	909.5	910.06	910.78
150 day SMA	880.71	879.77	878.81
200 day SMA	860.42	860.47	860.53

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	898.75	887.85	886.45 to 901.35	0.33 times
24 Fri	890.60	903.10	885.45 to 903.60	0.72 times
23 Thu	902.90	892.90	892.90 to 907.90	1.13 times
21 Tue	892.75	888.35	888.35 to 900.00	1.41 times
20 Mon	892.30	888.15	887.50 to 898.00	1.41 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	903.80	893.30	890.85 to 906.35	1.88 times
24 Fri	894.60	908.95	890.40 to 909.10	1.44 times
23 Thu	906.90	895.60	895.60 to 910.80	0.96 times
21 Tue	895.60	896.80	894.00 to 898.80	0.36 times
20 Mon	894.85	893.75	890.60 to 900.60	0.35 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	909.00	900.00	897.05 to 911.00	1.29 times
24 Fri	900.20	906.20	896.70 to 908.95	1.11 times
23 Thu	911.75	902.75	902.10 to 914.50	0.88 times
21 Tue	900.50	901.15	900.50 to 901.70	0.87 times
20 Mon	900.10	899.65	896.00 to 905.00	0.85 times

Option chain for Life Insura LICI 28 Tue October 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
27 Mon October 2025	0.50	133.00	2
24 Fri October 2025	0.50	133.00	2
23 Thu October 2025	0.50	133.00	2
21 Tue October 2025	0.50	133.00	2

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	101.00	0.03
24 Fri October 2025	0.20	102.70	0.03
23 Thu October 2025	0.30	102.70	0.03
21 Tue October 2025	0.45	89.05	0.03

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	96.00	0.04
24 Fri October 2025	0.20	96.00	0.04
23 Thu October 2025	0.30	96.00	0.04
21 Tue October 2025	0.65	96.00	0.04

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	83.20	0.08
24 Fri October 2025	0.25	83.20	0.08
23 Thu October 2025	0.40	83.20	0.07
21 Tue October 2025	0.50	83.20	0.06

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	75.00	0.03
24 Fri October 2025	0.25	76.25	0.04
23 Thu October 2025	0.50	76.25	0.04
21 Tue October 2025	0.55	76.25	0.05

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	54.75	0.07
24 Fri October 2025	0.30	54.75	0.07
23 Thu October 2025	0.55	54.75	0.06
21 Tue October 2025	0.80	54.75	0.06

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	54.30	0.15
24 Fri October 2025	0.35	59.10	0.13
23 Thu October 2025	0.85	47.90	0.09
21 Tue October 2025	1.00	60.00	0.09

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	42.25	0.11
24 Fri October 2025	0.50	49.25	0.28
23 Thu October 2025	1.20	38.20	0.21
21 Tue October 2025	1.30	48.80	0.17

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
27 Mon October 2025	0.30	30.20	0.08
24 Fri October 2025	0.60	40.75	0.07
23 Thu October 2025	1.70	29.15	0.05
21 Tue October 2025	1.60	43.70	0.07

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
27 Mon October 2025	0.50	21.50	0.2
24 Fri October 2025	0.90	29.60	0.17
23 Thu October 2025	2.95	20.05	0.18
21 Tue October 2025	2.20	30.90	0.15

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
27 Mon October 2025	1.80	13.50	0.23
24 Fri October 2025	1.80	21.50	0.22
23 Thu October 2025	5.35	12.60	0.27
21 Tue October 2025	4.25	21.80	0.29

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
27 Mon October 2025	5.35	6.50	0.43
24 Fri October 2025	3.50	12.75	0.43
23 Thu October 2025	9.85	7.10	0.55
21 Tue October 2025	6.75	14.90	0.4

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
27 Mon October 2025	11.30	2.70	1.51
24 Fri October 2025	7.10	7.10	1.24
23 Thu October 2025	16.50	3.95	1.05
21 Tue October 2025	11.25	10.20	1.12

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
27 Mon October 2025	19.35	0.95	3.09
24 Fri October 2025	13.30	3.35	2.88
23 Thu October 2025	24.85	2.20	2.99
21 Tue October 2025	17.20	4.85	3.67

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
27 Mon October 2025	29.80	0.30	6.32
24 Fri October 2025	21.25	1.35	8.13
23 Thu October 2025	34.15	1.15	8.16
21 Tue October 2025	25.70	2.70	4.75

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
27 Mon October 2025	40.00	0.25	4.32
24 Fri October 2025	31.80	0.80	4.37
23 Thu October 2025	43.10	0.75	4.47
21 Tue October 2025	34.50	1.50	3.92

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
27 Mon October 2025	38.60	0.15	11.95
24 Fri October 2025	38.60	0.40	14.09
23 Thu October 2025	54.55	0.50	15.2
21 Tue October 2025	45.30	0.85	14.86

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
27 Mon October 2025	64.00	0.15	9.38
24 Fri October 2025	64.00	0.30	13.38
23 Thu October 2025	64.00	0.40	16
21 Tue October 2025	53.95	0.80	20.89

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
27 Mon October 2025	74.30	0.15	6.17
24 Fri October 2025	74.30	0.25	6.48
23 Thu October 2025	74.30	0.35	6.78
21 Tue October 2025	74.30	0.60	4.87

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
27 Mon October 2025	84.10	0.10	8.5
24 Fri October 2025	84.10	0.20	10
23 Thu October 2025	84.10	0.35	12.38
21 Tue October 2025	84.10	0.10	14

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
27 Mon October 2025	92.15	0.10	13.2
24 Fri October 2025	92.15	0.20	16.4
23 Thu October 2025	92.15	0.25	20.4
21 Tue October 2025	92.15	0.45	24.2

Feed