LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 914.73 and 928.18

Daily Target 1	912.17
Daily Target 2	917.28
Daily Target 3	925.61666666667
Daily Target 4	930.73
Daily Target 5	939.07

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 11 July 2025	922.40 (-0.45%)	926.55	920.50 - 933.95	0.6119 times
Thu 10 July 2025	926.55 (-2.06%)	937.00	921.00 - 941.95	2.0178 times
Wed 09 July 2025	946.00 (-0.09%)	946.85	944.55 - 953.00	0.4903 times
Tue 08 July 2025	946.85 (0.33%)	943.70	940.90 - 949.05	0.5493 times
Mon 07 July 2025	943.70 (0.32%)	940.70	938.05 - 947.00	0.4722 times
Fri 04 July 2025	940.70 (-0.56%)	945.00	934.00 - 953.85	0.7999 times
Thu 03 July 2025	946.00 (-1.25%)	958.00	944.90 - 961.50	0.9287 times
Wed 02 July 2025	958.00 (-1.33%)	967.00	952.80 - 970.95	0.7331 times
Tue 01 July 2025	970.95 (-0.19%)	977.00	962.55 - 977.90	0.9194 times
Mon 30 June 2025	972.80 (1.58%)	957.70	957.20 - 980.00	2.4772 times
Fri 27 June 2025	957.70 (0.02%)	958.00	950.50 - 962.25	0.7514 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 905.2 and 937.7

Weekly Target 1	899.47
Weekly Target 2	910.93
Weekly Target 3	931.96666666667
Weekly Target 4	943.43
Weekly Target 5	964.47

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 11 July 2025	922.40 (-1.95%)	940.70	920.50 - 953.00	0.4834 times
Fri 04 July 2025	940.70 (-1.78%)	957.70	934.00 - 980.00	0.6838 times
Fri 27 June 2025	957.70 (2.26%)	928.00	927.35 - 962.25	0.6029 times
Fri 20 June 2025	936.55 (-0.15%)	935.00	922.55 - 954.00	0.4951 times
Fri 13 June 2025	937.95 (-2.28%)	959.90	921.20 - 973.35	0.8561 times
Fri 06 June 2025	959.85 (0.57%)	954.00	946.40 - 968.20	0.873 times
Fri 30 May 2025	954.45 (10.95%)	865.00	861.50 - 957.80	3.8938 times
Fri 23 May 2025	860.25 (0.38%)	857.00	840.00 - 873.00	0.5587 times
Fri 16 May 2025	857.00 (8.9%)	801.75	801.15 - 861.80	0.8325 times
Fri 09 May 2025	786.95 (-0.67%)	793.20	760.00 - 820.80	0.7208 times
Fri 02 May 2025	792.25 (0.13%)	790.00	787.20 - 814.20	0.3618 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 892.75 and 950.15

Monthly Target 1	882.87
Monthly Target 2	902.63
Monthly Target 3	940.26666666667
Monthly Target 4	960.03
Monthly Target 5	997.67

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 11 July 2025	922.40 (-5.18%)	977.00	920.50 - 977.90	0.2914 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0342 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0208 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6675 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9421 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8474 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8584 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2278 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.071 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0394 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.927 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	937.1
12 day DMA	949.1
20 day DMA	946.09
35 day DMA	944.19
50 day DMA	908.6
100 day DMA	843.56
150 day DMA	853.22
200 day DMA	876.2

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	934.4	940.4	947.33
12 day EMA	941.9	945.45	948.89
20 day EMA	940.7	942.63	944.32
35 day EMA	921.69	921.65	921.36
50 day EMA	902.18	901.35	900.32

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	937.1	940.76	944.65
12 day SMA	949.1	951.49	953.08
20 day SMA	946.09	946.87	947.73
35 day SMA	944.19	942.41	940.1
50 day SMA	908.6	906	903.38
100 day SMA	843.56	842.16	840.89
150 day SMA	853.22	853.54	853.92
200 day SMA	876.2	876.59	877.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	911.45	915.95	909.10 to 923.80	1.01 times
10 Thu	915.90	931.90	910.00 to 932.45	1.02 times
09 Wed	937.30	936.05	935.60 to 945.20	0.98 times
08 Tue	938.60	935.55	932.90 to 939.65	1 times
07 Mon	936.70	933.75	930.45 to 939.90	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	916.55	920.05	914.50 to 927.95	1.17 times
10 Thu	920.95	936.60	915.00 to 937.65	1.12 times
09 Wed	942.65	942.05	941.35 to 950.00	0.89 times
08 Tue	943.20	941.40	938.10 to 944.60	0.91 times
07 Mon	941.40	935.45	935.40 to 945.00	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	921.50	926.30	920.40 to 928.70	1.15 times
10 Thu	927.10	939.85	921.65 to 939.85	1.09 times
09 Wed	948.10	951.00	948.10 to 954.80	0.92 times
08 Tue	947.70	949.00	947.70 to 949.00	0.92 times
07 Mon	946.95	947.25	946.95 to 949.00	0.92 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	137.00	0.01
10 Thu July 2025	0.65	137.00	0.01
09 Wed July 2025	0.55	137.00	0.01
08 Tue July 2025	0.65	137.00	0.01
07 Mon July 2025	0.70	137.00	0.01

LifeInsura LICI Option strike: 1050.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	125.00	0.04
10 Thu July 2025	1.10	125.00	0.04
09 Wed July 2025	1.05	82.00	0.02
08 Tue July 2025	1.35	82.00	0.02
07 Mon July 2025	1.40	82.00	0.03

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	87.45	0.01
10 Thu July 2025	1.35	87.45	0.01
09 Wed July 2025	1.35	87.45	0.01
08 Tue July 2025	1.80	87.45	0.01
07 Mon July 2025	1.90	87.45	0.01

LifeInsura LICI Option strike: 1030.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	100.00	0.01
10 Thu July 2025	1.50	100.00	0.01
09 Wed July 2025	1.85	100.00	0.01
08 Tue July 2025	2.30	100.00	0.01
07 Mon July 2025	2.40	100.00	0.01

LifeInsura LICI Option strike: 1020.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	77.55	0.01
10 Thu July 2025	1.80	77.55	0.01
09 Wed July 2025	2.30	77.55	0.01
08 Tue July 2025	2.75	77.55	0.01
07 Mon July 2025	3.05	77.55	0.01

LifeInsura LICI Option strike: 1010.00

Date	CE	PE	PCR
11 Fri July 2025	1.75	95.70	0.03
10 Thu July 2025	2.25	95.70	0.03
09 Wed July 2025	3.15	64.20	0.01
08 Tue July 2025	3.65	64.20	0.01
07 Mon July 2025	4.10	64.20	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	90.15	0.04
10 Thu July 2025	2.85	90.15	0.04
09 Wed July 2025	4.15	64.40	0.04
08 Tue July 2025	4.80	69.00	0.05
07 Mon July 2025	5.25	69.00	0.04

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	56.30	0.04
10 Thu July 2025	3.55	56.30	0.04
09 Wed July 2025	5.60	56.30	0.04
08 Tue July 2025	6.35	58.90	0.04
07 Mon July 2025	6.75	58.90	0.03

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
11 Fri July 2025	3.45	71.70	0.22
10 Thu July 2025	4.55	66.10	0.21
09 Wed July 2025	7.40	51.15	0.19
08 Tue July 2025	8.50	51.15	0.19
07 Mon July 2025	8.65	53.70	0.2

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
11 Fri July 2025	4.40	59.45	0.29
10 Thu July 2025	5.75	59.45	0.28
09 Wed July 2025	9.65	38.00	0.29
08 Tue July 2025	10.95	53.85	0.28
07 Mon July 2025	11.05	53.85	0.27

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
11 Fri July 2025	5.75	52.55	0.16
10 Thu July 2025	7.45	51.00	0.16
09 Wed July 2025	12.80	34.75	0.15
08 Tue July 2025	14.05	34.85	0.15
07 Mon July 2025	14.05	38.80	0.15

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
11 Fri July 2025	7.50	46.00	0.41
10 Thu July 2025	9.55	43.30	0.4
09 Wed July 2025	16.30	28.20	0.48
08 Tue July 2025	17.85	28.85	0.45
07 Mon July 2025	17.65	30.60	0.45

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
11 Fri July 2025	9.85	37.65	0.55
10 Thu July 2025	12.40	36.15	0.46
09 Wed July 2025	20.65	22.75	0.85
08 Tue July 2025	22.35	23.25	0.61
07 Mon July 2025	21.85	24.95	0.69

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
11 Fri July 2025	12.60	30.65	0.43
10 Thu July 2025	15.90	29.70	0.49
09 Wed July 2025	25.90	17.85	2.25
08 Tue July 2025	27.50	18.75	2.15
07 Mon July 2025	26.70	20.10	2.11

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
11 Fri July 2025	16.05	24.50	1.37
10 Thu July 2025	19.95	24.05	2.02
09 Wed July 2025	33.60	14.00	4.02
08 Tue July 2025	33.05	14.25	3.97
07 Mon July 2025	32.70	15.75	4.18

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
11 Fri July 2025	20.15	18.75	1.76
10 Thu July 2025	25.00	19.00	2.69
09 Wed July 2025	39.00	10.55	5.42
08 Tue July 2025	39.00	11.15	5.11
07 Mon July 2025	39.00	12.40	4.79

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	25.45	14.00	2.3
10 Thu July 2025	30.90	14.85	2.81
09 Wed July 2025	45.05	7.90	2.51
08 Tue July 2025	46.40	8.25	2.48
07 Mon July 2025	46.70	9.25	2.5

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
11 Fri July 2025	54.50	10.75	15
10 Thu July 2025	54.50	11.40	13.8
09 Wed July 2025	54.50	5.75	10
08 Tue July 2025	54.50	6.05	11.4
07 Mon July 2025	54.30	7.15	12.25

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	45.05	7.95	65.25
10 Thu July 2025	45.05	8.70	64.75
09 Wed July 2025	66.50	4.15	233
08 Tue July 2025	63.45	4.40	244
07 Mon July 2025	63.45	5.20	247

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
11 Fri July 2025	73.30	5.60	40.67
10 Thu July 2025	73.30	6.60	48.33
09 Wed July 2025	73.30	3.00	31.67
08 Tue July 2025	73.30	3.00	32.67
07 Mon July 2025	73.30	3.85	34.67

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	59.25	4.20	15.69
10 Thu July 2025	59.25	5.05	16
09 Wed July 2025	93.00	2.15	13.13
08 Tue July 2025	93.00	2.30	12.81
07 Mon July 2025	93.00	2.85	11.69

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	143.20	0.90	25
10 Thu July 2025	143.20	1.05	25
09 Wed July 2025	143.20	0.65	23.5
08 Tue July 2025	143.20	0.65	23.5
07 Mon July 2025	143.20	0.80	24

Feed