Use Dark Theme
bell notificationshomepagelogin

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 900.5 and 908.45

Daily Target 1894.7
Daily Target 2898.35
Daily Target 3902.65
Daily Target 4906.3
Daily Target 5910.6

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 30 July 2025 902.00 (0.33%) 899.00 899.00 - 906.95 0.9666 times
Tue 29 July 2025 899.05 (0.93%) 888.95 886.65 - 902.95 0.8718 times
Mon 28 July 2025 890.80 (0.45%) 881.10 880.05 - 898.90 1.6123 times
Fri 25 July 2025 886.85 (-3.29%) 910.00 882.10 - 910.00 2.0113 times
Thu 24 July 2025 917.00 (-0.54%) 922.00 910.05 - 925.35 0.7924 times
Wed 23 July 2025 922.00 (0.32%) 922.50 914.70 - 925.45 1.0283 times
Tue 22 July 2025 919.05 (-0.98%) 929.10 916.30 - 932.70 0.7903 times
Mon 21 July 2025 928.15 (0.54%) 920.00 917.60 - 929.95 0.7537 times
Fri 18 July 2025 923.15 (-0.55%) 928.25 920.30 - 932.85 0.5118 times
Thu 17 July 2025 928.25 (-0.47%) 933.00 927.00 - 935.75 0.6617 times
Wed 16 July 2025 932.65 (0.81%) 927.50 925.20 - 933.65 0.8853 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 891.03 and 917.93

Weekly Target 1869.43
Weekly Target 2885.72
Weekly Target 3896.33333333333
Weekly Target 4912.62
Weekly Target 5923.23

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 30 July 2025 902.00 (1.71%) 881.10 880.05 - 906.95 0.2822 times
Fri 25 July 2025 886.85 (-3.93%) 920.00 882.10 - 932.70 0.4396 times
Fri 18 July 2025 923.15 (0.08%) 920.60 912.00 - 935.75 0.3368 times
Fri 11 July 2025 922.40 (-1.95%) 940.70 920.50 - 953.00 0.548 times
Fri 04 July 2025 940.70 (-1.78%) 957.70 934.00 - 980.00 0.7751 times
Fri 27 June 2025 957.70 (2.26%) 928.00 927.35 - 962.25 0.6835 times
Fri 20 June 2025 936.55 (-0.15%) 935.00 922.55 - 954.00 0.5612 times
Fri 13 June 2025 937.95 (-2.28%) 959.90 921.20 - 973.35 0.9704 times
Fri 06 June 2025 959.85 (0.57%) 954.00 946.40 - 968.20 0.9896 times
Fri 30 May 2025 954.45 (10.95%) 865.00 861.50 - 957.80 4.4137 times
Fri 23 May 2025 860.25 (0.38%) 857.00 840.00 - 873.00 0.6333 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 842.1 and 939.95

Monthly Target 1822.13
Monthly Target 2862.07
Monthly Target 3919.98333333333
Monthly Target 4959.92
Monthly Target 51017.83

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 30 July 2025 902.00 (-7.28%) 977.00 880.05 - 977.90 0.5832 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0031 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 1.9601 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6475 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9138 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8219 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8326 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.1909 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.0388 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 1.0082 times
Mon 30 September 2024 1006.95 (-5.38%) 1065.50 991.00 - 1079.95 0.8992 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 899.14
12 day DMA 914.51
20 day DMA 923.14
35 day DMA 934.11
50 day DMA 932.86
100 day DMA 863.81
150 day DMA 851.01
200 day DMA 870.88

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA902.04902.06903.56
12 day EMA911.76913.53916.16
20 day EMA918.64920.39922.63
35 day EMA920.94922.06923.41
50 day EMA922.82923.67924.67

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA899.14903.14907.14
12 day SMA914.51915.71917.66
20 day SMA923.14925.94929.53
35 day SMA934.11935.91937.29
50 day SMA932.86931.9930.93
100 day SMA863.81862.12860.42
150 day SMA851.01851.01851.05
200 day SMA870.88871.23871.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Wed 902.55 908.95 900.60 to 909.45 0.48 times
29 Tue 901.65 893.50 892.90 to 905.45 0.7 times
28 Mon 893.80 881.35 879.20 to 901.00 0.97 times
25 Fri 886.70 903.00 885.15 to 916.15 1.39 times
24 Thu 906.80 915.00 902.85 to 915.00 1.46 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Wed 904.65 911.30 902.25 to 911.30 1.72 times
29 Tue 902.35 900.95 894.50 to 906.70 1.43 times
28 Mon 895.35 895.50 885.10 to 905.15 0.97 times
25 Fri 891.50 911.55 890.40 to 911.85 0.54 times
24 Thu 911.60 917.50 908.55 to 920.00 0.34 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Wed 909.10 917.00 906.95 to 917.00 1.37 times
29 Tue 907.95 898.00 898.00 to 910.20 1.14 times
28 Mon 898.95 901.55 892.60 to 909.95 0.96 times
25 Fri 896.60 912.35 895.90 to 913.80 0.89 times
24 Thu 918.00 923.05 915.00 to 923.75 0.64 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date CE PE PCR
30 Wed July 2025 0.05190.00 0.01
29 Tue July 2025 0.05190.00 0.01
28 Mon July 2025 0.15190.00 0.01
25 Fri July 2025 0.15190.00 0.01
24 Thu July 2025 0.30190.00 0.01

LifeInsura LICI Option strike: 1050.00

Date CE PE PCR
30 Wed July 2025 0.05160.00 0.05
29 Tue July 2025 0.10160.00 0.05
28 Mon July 2025 0.10160.00 0.04
25 Fri July 2025 0.10125.00 0.06
24 Thu July 2025 0.25125.00 0.05

LifeInsura LICI Option strike: 1040.00

Date CE PE PCR
30 Wed July 2025 0.05137.65 0.02
29 Tue July 2025 0.0587.45 0.02
28 Mon July 2025 0.1587.45 0.02
25 Fri July 2025 0.1587.45 0.01
24 Thu July 2025 0.2087.45 0.01

LifeInsura LICI Option strike: 1020.00

Date CE PE PCR
30 Wed July 2025 0.05116.50 0.03
29 Tue July 2025 0.05116.50 0.03
28 Mon July 2025 0.15116.50 0.03
25 Fri July 2025 0.15116.50 0.02
24 Thu July 2025 0.30116.50 0.02

LifeInsura LICI Option strike: 1010.00

Date CE PE PCR
30 Wed July 2025 0.1095.70 0.02
29 Tue July 2025 0.1095.70 0.03
28 Mon July 2025 0.2095.70 0.04
25 Fri July 2025 0.2095.70 0.04
24 Thu July 2025 0.4595.70 0.04

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
30 Wed July 2025 0.0594.30 0.05
29 Tue July 2025 0.10100.00 0.05
28 Mon July 2025 0.15101.00 0.06
25 Fri July 2025 0.2591.00 0.05
24 Thu July 2025 0.3591.00 0.04

LifeInsura LICI Option strike: 990.00

Date CE PE PCR
30 Wed July 2025 0.1083.00 0.06
29 Tue July 2025 0.1056.30 0.06
28 Mon July 2025 0.2556.30 0.06
25 Fri July 2025 0.2556.30 0.05
24 Thu July 2025 0.4556.30 0.04

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
30 Wed July 2025 0.1077.95 0.38
29 Tue July 2025 0.2078.00 0.3
28 Mon July 2025 0.2584.00 0.27
25 Fri July 2025 0.2594.00 0.27
24 Thu July 2025 0.3572.35 0.23

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
30 Wed July 2025 0.1066.05 0.29
29 Tue July 2025 0.1570.00 0.29
28 Mon July 2025 0.2574.05 0.28
25 Fri July 2025 0.2082.10 0.26
24 Thu July 2025 0.5065.00 0.24

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
30 Wed July 2025 0.1558.00 0.16
29 Tue July 2025 0.2060.15 0.15
28 Mon July 2025 0.4062.00 0.13
25 Fri July 2025 0.3572.00 0.12
24 Thu July 2025 0.9052.75 0.12

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
30 Wed July 2025 0.1548.15 0.31
29 Tue July 2025 0.3548.65 0.28
28 Mon July 2025 0.5555.10 0.29
25 Fri July 2025 0.4562.50 0.29
24 Thu July 2025 1.1044.75 0.43

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
30 Wed July 2025 0.2038.65 0.53
29 Tue July 2025 0.3536.00 0.46
28 Mon July 2025 0.7044.85 0.44
25 Fri July 2025 0.5553.00 0.48
24 Thu July 2025 1.7534.40 0.5

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
30 Wed July 2025 0.1027.50 0.25
29 Tue July 2025 0.6029.00 0.17
28 Mon July 2025 0.9037.50 0.17
25 Fri July 2025 0.7543.85 0.18
24 Thu July 2025 2.9025.55 0.21

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
30 Wed July 2025 0.3017.90 0.78
29 Tue July 2025 1.1019.85 0.76
28 Mon July 2025 1.6027.75 0.46
25 Fri July 2025 1.2034.10 0.61
24 Thu July 2025 4.9517.10 1.12

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
30 Wed July 2025 1.859.10 0.55
29 Tue July 2025 3.1011.75 0.5
28 Mon July 2025 2.8018.10 0.61
25 Fri July 2025 1.9524.85 0.77
24 Thu July 2025 8.2510.25 1.72

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
30 Wed July 2025 6.153.70 1.38
29 Tue July 2025 7.105.85 1.32
28 Mon July 2025 5.5011.05 1.29
25 Fri July 2025 3.7016.95 1.52
24 Thu July 2025 13.355.95 2.39

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
30 Wed July 2025 13.851.10 2.03
29 Tue July 2025 13.952.50 2
28 Mon July 2025 10.405.85 2.01
25 Fri July 2025 6.959.95 2.59
24 Thu July 2025 20.403.10 9.79

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
30 Wed July 2025 22.550.40 8.32
29 Tue July 2025 21.751.05 11.56
28 Mon July 2025 17.752.75 11.39
25 Fri July 2025 12.405.55 9.28
24 Thu July 2025 28.001.85 24.73

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
30 Wed July 2025 29.900.20 7.71
29 Tue July 2025 29.900.25 8.62
28 Mon July 2025 27.751.10 10.39
25 Fri July 2025 19.952.90 8.31
24 Thu July 2025 39.301.00 68.5

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
30 Wed July 2025 34.000.15 10.56
29 Tue July 2025 34.000.20 11.31
28 Mon July 2025 34.000.60 11.56
25 Fri July 2025 29.801.50 11.05
24 Thu July 2025 51.250.80 13

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
30 Wed July 2025 39.000.15 37.67
29 Tue July 2025 39.000.25 38.67
28 Mon July 2025 39.000.45 39
25 Fri July 2025 62.501.15 131
24 Thu July 2025 62.500.60 101

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
30 Wed July 2025 66.950.15 29.67
29 Tue July 2025 66.950.15 33.67
28 Mon July 2025 66.950.30 34.67
25 Fri July 2025 66.950.65 35.33
24 Thu July 2025 66.950.40 40

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
30 Wed July 2025 103.000.15 16
29 Tue July 2025 88.000.15 17
28 Mon July 2025 88.000.50 24
25 Fri July 2025 143.200.50 21.5
24 Thu July 2025 143.200.15 20
Back to top Use Dark Theme