LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 900.5 and 908.45

Daily Target 1	894.7
Daily Target 2	898.35
Daily Target 3	902.65
Daily Target 4	906.3
Daily Target 5	910.6

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 30 July 2025	902.00 (0.33%)	899.00	899.00 - 906.95	0.9666 times
Tue 29 July 2025	899.05 (0.93%)	888.95	886.65 - 902.95	0.8718 times
Mon 28 July 2025	890.80 (0.45%)	881.10	880.05 - 898.90	1.6123 times
Fri 25 July 2025	886.85 (-3.29%)	910.00	882.10 - 910.00	2.0113 times
Thu 24 July 2025	917.00 (-0.54%)	922.00	910.05 - 925.35	0.7924 times
Wed 23 July 2025	922.00 (0.32%)	922.50	914.70 - 925.45	1.0283 times
Tue 22 July 2025	919.05 (-0.98%)	929.10	916.30 - 932.70	0.7903 times
Mon 21 July 2025	928.15 (0.54%)	920.00	917.60 - 929.95	0.7537 times
Fri 18 July 2025	923.15 (-0.55%)	928.25	920.30 - 932.85	0.5118 times
Thu 17 July 2025	928.25 (-0.47%)	933.00	927.00 - 935.75	0.6617 times
Wed 16 July 2025	932.65 (0.81%)	927.50	925.20 - 933.65	0.8853 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 891.03 and 917.93

Weekly Target 1	869.43
Weekly Target 2	885.72
Weekly Target 3	896.33333333333
Weekly Target 4	912.62
Weekly Target 5	923.23

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 30 July 2025	902.00 (1.71%)	881.10	880.05 - 906.95	0.2822 times
Fri 25 July 2025	886.85 (-3.93%)	920.00	882.10 - 932.70	0.4396 times
Fri 18 July 2025	923.15 (0.08%)	920.60	912.00 - 935.75	0.3368 times
Fri 11 July 2025	922.40 (-1.95%)	940.70	920.50 - 953.00	0.548 times
Fri 04 July 2025	940.70 (-1.78%)	957.70	934.00 - 980.00	0.7751 times
Fri 27 June 2025	957.70 (2.26%)	928.00	927.35 - 962.25	0.6835 times
Fri 20 June 2025	936.55 (-0.15%)	935.00	922.55 - 954.00	0.5612 times
Fri 13 June 2025	937.95 (-2.28%)	959.90	921.20 - 973.35	0.9704 times
Fri 06 June 2025	959.85 (0.57%)	954.00	946.40 - 968.20	0.9896 times
Fri 30 May 2025	954.45 (10.95%)	865.00	861.50 - 957.80	4.4137 times
Fri 23 May 2025	860.25 (0.38%)	857.00	840.00 - 873.00	0.6333 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 842.1 and 939.95

Monthly Target 1	822.13
Monthly Target 2	862.07
Monthly Target 3	919.98333333333
Monthly Target 4	959.92
Monthly Target 5	1017.83

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 30 July 2025	902.00 (-7.28%)	977.00	880.05 - 977.90	0.5832 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0031 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	1.9601 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6475 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9138 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8219 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8326 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.1909 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.0388 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0082 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.8992 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	899.14
12 day DMA	914.51
20 day DMA	923.14
35 day DMA	934.11
50 day DMA	932.86
100 day DMA	863.81
150 day DMA	851.01
200 day DMA	870.88

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.04	902.06	903.56
12 day EMA	911.76	913.53	916.16
20 day EMA	918.64	920.39	922.63
35 day EMA	920.94	922.06	923.41
50 day EMA	922.82	923.67	924.67

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	899.14	903.14	907.14
12 day SMA	914.51	915.71	917.66
20 day SMA	923.14	925.94	929.53
35 day SMA	934.11	935.91	937.29
50 day SMA	932.86	931.9	930.93
100 day SMA	863.81	862.12	860.42
150 day SMA	851.01	851.01	851.05
200 day SMA	870.88	871.23	871.55

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	902.55	908.95	900.60 to 909.45	0.48 times
29 Tue	901.65	893.50	892.90 to 905.45	0.7 times
28 Mon	893.80	881.35	879.20 to 901.00	0.97 times
25 Fri	886.70	903.00	885.15 to 916.15	1.39 times
24 Thu	906.80	915.00	902.85 to 915.00	1.46 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Wed	904.65	911.30	902.25 to 911.30	1.72 times
29 Tue	902.35	900.95	894.50 to 906.70	1.43 times
28 Mon	895.35	895.50	885.10 to 905.15	0.97 times
25 Fri	891.50	911.55	890.40 to 911.85	0.54 times
24 Thu	911.60	917.50	908.55 to 920.00	0.34 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Wed	909.10	917.00	906.95 to 917.00	1.37 times
29 Tue	907.95	898.00	898.00 to 910.20	1.14 times
28 Mon	898.95	901.55	892.60 to 909.95	0.96 times
25 Fri	896.60	912.35	895.90 to 913.80	0.89 times
24 Thu	918.00	923.05	915.00 to 923.75	0.64 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	190.00	0.01
29 Tue July 2025	0.05	190.00	0.01
28 Mon July 2025	0.15	190.00	0.01
25 Fri July 2025	0.15	190.00	0.01
24 Thu July 2025	0.30	190.00	0.01

LifeInsura LICI Option strike: 1050.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	160.00	0.05
29 Tue July 2025	0.10	160.00	0.05
28 Mon July 2025	0.10	160.00	0.04
25 Fri July 2025	0.10	125.00	0.06
24 Thu July 2025	0.25	125.00	0.05

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	137.65	0.02
29 Tue July 2025	0.05	87.45	0.02
28 Mon July 2025	0.15	87.45	0.02
25 Fri July 2025	0.15	87.45	0.01
24 Thu July 2025	0.20	87.45	0.01

LifeInsura LICI Option strike: 1020.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	116.50	0.03
29 Tue July 2025	0.05	116.50	0.03
28 Mon July 2025	0.15	116.50	0.03
25 Fri July 2025	0.15	116.50	0.02
24 Thu July 2025	0.30	116.50	0.02

LifeInsura LICI Option strike: 1010.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	95.70	0.02
29 Tue July 2025	0.10	95.70	0.03
28 Mon July 2025	0.20	95.70	0.04
25 Fri July 2025	0.20	95.70	0.04
24 Thu July 2025	0.45	95.70	0.04

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
30 Wed July 2025	0.05	94.30	0.05
29 Tue July 2025	0.10	100.00	0.05
28 Mon July 2025	0.15	101.00	0.06
25 Fri July 2025	0.25	91.00	0.05
24 Thu July 2025	0.35	91.00	0.04

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	83.00	0.06
29 Tue July 2025	0.10	56.30	0.06
28 Mon July 2025	0.25	56.30	0.06
25 Fri July 2025	0.25	56.30	0.05
24 Thu July 2025	0.45	56.30	0.04

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	77.95	0.38
29 Tue July 2025	0.20	78.00	0.3
28 Mon July 2025	0.25	84.00	0.27
25 Fri July 2025	0.25	94.00	0.27
24 Thu July 2025	0.35	72.35	0.23

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	66.05	0.29
29 Tue July 2025	0.15	70.00	0.29
28 Mon July 2025	0.25	74.05	0.28
25 Fri July 2025	0.20	82.10	0.26
24 Thu July 2025	0.50	65.00	0.24

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	58.00	0.16
29 Tue July 2025	0.20	60.15	0.15
28 Mon July 2025	0.40	62.00	0.13
25 Fri July 2025	0.35	72.00	0.12
24 Thu July 2025	0.90	52.75	0.12

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	48.15	0.31
29 Tue July 2025	0.35	48.65	0.28
28 Mon July 2025	0.55	55.10	0.29
25 Fri July 2025	0.45	62.50	0.29
24 Thu July 2025	1.10	44.75	0.43

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
30 Wed July 2025	0.20	38.65	0.53
29 Tue July 2025	0.35	36.00	0.46
28 Mon July 2025	0.70	44.85	0.44
25 Fri July 2025	0.55	53.00	0.48
24 Thu July 2025	1.75	34.40	0.5

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	27.50	0.25
29 Tue July 2025	0.60	29.00	0.17
28 Mon July 2025	0.90	37.50	0.17
25 Fri July 2025	0.75	43.85	0.18
24 Thu July 2025	2.90	25.55	0.21

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
30 Wed July 2025	0.30	17.90	0.78
29 Tue July 2025	1.10	19.85	0.76
28 Mon July 2025	1.60	27.75	0.46
25 Fri July 2025	1.20	34.10	0.61
24 Thu July 2025	4.95	17.10	1.12

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
30 Wed July 2025	1.85	9.10	0.55
29 Tue July 2025	3.10	11.75	0.5
28 Mon July 2025	2.80	18.10	0.61
25 Fri July 2025	1.95	24.85	0.77
24 Thu July 2025	8.25	10.25	1.72

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
30 Wed July 2025	6.15	3.70	1.38
29 Tue July 2025	7.10	5.85	1.32
28 Mon July 2025	5.50	11.05	1.29
25 Fri July 2025	3.70	16.95	1.52
24 Thu July 2025	13.35	5.95	2.39

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
30 Wed July 2025	13.85	1.10	2.03
29 Tue July 2025	13.95	2.50	2
28 Mon July 2025	10.40	5.85	2.01
25 Fri July 2025	6.95	9.95	2.59
24 Thu July 2025	20.40	3.10	9.79

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
30 Wed July 2025	22.55	0.40	8.32
29 Tue July 2025	21.75	1.05	11.56
28 Mon July 2025	17.75	2.75	11.39
25 Fri July 2025	12.40	5.55	9.28
24 Thu July 2025	28.00	1.85	24.73

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
30 Wed July 2025	29.90	0.20	7.71
29 Tue July 2025	29.90	0.25	8.62
28 Mon July 2025	27.75	1.10	10.39
25 Fri July 2025	19.95	2.90	8.31
24 Thu July 2025	39.30	1.00	68.5

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
30 Wed July 2025	34.00	0.15	10.56
29 Tue July 2025	34.00	0.20	11.31
28 Mon July 2025	34.00	0.60	11.56
25 Fri July 2025	29.80	1.50	11.05
24 Thu July 2025	51.25	0.80	13

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
30 Wed July 2025	39.00	0.15	37.67
29 Tue July 2025	39.00	0.25	38.67
28 Mon July 2025	39.00	0.45	39
25 Fri July 2025	62.50	1.15	131
24 Thu July 2025	62.50	0.60	101

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
30 Wed July 2025	66.95	0.15	29.67
29 Tue July 2025	66.95	0.15	33.67
28 Mon July 2025	66.95	0.30	34.67
25 Fri July 2025	66.95	0.65	35.33
24 Thu July 2025	66.95	0.40	40

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
30 Wed July 2025	103.00	0.15	16
29 Tue July 2025	88.00	0.15	17
28 Mon July 2025	88.00	0.50	24
25 Fri July 2025	143.20	0.50	21.5
24 Thu July 2025	143.20	0.15	20

Feed