LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 581.08 and 587.43

Daily Target 1	579.47
Daily Target 2	582.68
Daily Target 3	585.81666666667
Daily Target 4	589.03
Daily Target 5	592.17

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 October 2025	585.90 (0.27%)	585.95	582.60 - 588.95	1.4891 times
Mon 27 October 2025	584.35 (0.84%)	583.00	578.40 - 586.50	0.723 times
Fri 24 October 2025	579.50 (-0.22%)	582.95	577.85 - 586.70	0.9397 times
Thu 23 October 2025	580.75 (1.24%)	577.00	573.00 - 581.70	0.8075 times
Tue 21 October 2025	573.65 (0.1%)	573.15	572.85 - 576.30	0.0932 times
Mon 20 October 2025	573.05 (0.84%)	570.50	569.65 - 580.70	2.271 times
Fri 17 October 2025	568.25 (-0.18%)	569.05	564.80 - 570.70	1.0266 times
Thu 16 October 2025	569.30 (0.04%)	571.30	566.10 - 572.00	0.5813 times
Wed 15 October 2025	569.10 (0.58%)	566.00	565.80 - 573.10	1.0807 times
Tue 14 October 2025	565.80 (-1.14%)	573.00	560.05 - 573.90	0.988 times
Mon 13 October 2025	572.35 (0.69%)	565.00	563.05 - 573.75	1.2666 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 582.15 and 592.7

Weekly Target 1	573.87
Weekly Target 2	579.88
Weekly Target 3	584.41666666667
Weekly Target 4	590.43
Weekly Target 5	594.97

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 October 2025	585.90 (1.1%)	583.00	578.40 - 588.95	0.4278 times
Fri 24 October 2025	579.50 (1.98%)	570.50	569.65 - 586.70	0.7952 times
Fri 17 October 2025	568.25 (-0.04%)	565.00	560.05 - 573.90	0.9561 times
Fri 10 October 2025	568.45 (-1.73%)	580.00	559.00 - 582.35	1.3198 times
Fri 03 October 2025	578.45 (2.39%)	565.00	562.65 - 583.45	0.9449 times
Fri 26 September 2025	564.95 (-4.7%)	591.50	562.75 - 594.70	0.7625 times
Fri 19 September 2025	592.80 (4.53%)	569.80	565.80 - 595.90	1.8736 times
Fri 12 September 2025	567.10 (2.33%)	555.85	553.30 - 569.90	0.8662 times
Fri 05 September 2025	554.20 (-0.18%)	555.20	550.25 - 566.00	0.7228 times
Fri 29 August 2025	555.20 (-1.47%)	564.60	545.00 - 566.90	1.3311 times
Fri 22 August 2025	563.50 (-1.01%)	575.00	562.10 - 584.00	2.4702 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 572.45 and 602.4

Monthly Target 1	548
Monthly Target 2	566.95
Monthly Target 3	577.95
Monthly Target 4	596.9
Monthly Target 5	607.9

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Tue 28 October 2025	585.90 (3.7%)	565.00	559.00 - 588.95	0.5903 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7389 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.042 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.1653 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3223 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.4527 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0539 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.8614 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.8019 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.9712 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.7813 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	580.83
12 day DMA	574.2
20 day DMA	572.22
35 day DMA	572.54
50 day DMA	569.73
100 day DMA	586.46
150 day DMA	587.59
200 day DMA	577.98

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	581.19	578.84	576.09
12 day EMA	576.52	574.82	573.09
20 day EMA	574.54	573.34	572.18
35 day EMA	572.11	571.3	570.53
50 day EMA	571.24	570.64	570.08

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.83	578.26	575.04
12 day SMA	574.2	572.09	570.23
20 day SMA	572.22	571.17	570.52
35 day SMA	572.54	571.64	570.78
50 day SMA	569.73	569.5	569.28
100 day SMA	586.46	586.63	586.87
150 day SMA	587.59	587.35	587.05
200 day SMA	577.98	578.03	578.15

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	588.65	589.10	585.05 to 591.60	1.77 times
27 Mon	588.60	584.85	581.10 to 590.30	1.54 times
24 Fri	582.85	586.00	580.80 to 590.65	0.85 times
23 Thu	585.15	583.00	576.85 to 586.15	0.61 times
21 Tue	576.80	579.00	576.00 to 581.80	0.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	593.45	591.05	588.40 to 594.65	2.25 times
27 Mon	592.50	585.60	585.60 to 593.85	1.03 times
24 Fri	586.35	589.80	585.00 to 593.10	0.73 times
23 Thu	588.90	581.85	581.85 to 589.65	0.61 times
21 Tue	580.00	581.20	580.00 to 581.75	0.38 times

Option chain for Lic Housing LICHSGFIN 25 Tue November 2025 expiry

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	0.95	80.90	2.56
27 Mon October 2025	0.85	81.25	2.59

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	1.45	73.90	0.03
27 Mon October 2025	1.45	75.00	0.06
24 Fri October 2025	1.50	75.00	0.57
23 Thu October 2025	1.55	75.00	0.57

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	2.10	62.50	0.77
27 Mon October 2025	1.85	62.15	1.16
24 Fri October 2025	1.70	67.90	0.69
23 Thu October 2025	2.00	66.50	0.64

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	2.75	54.50	0.38
27 Mon October 2025	2.70	54.50	0.6
24 Fri October 2025	2.30	56.50	1.05
23 Thu October 2025	4.00	56.70	5

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
28 Tue October 2025	3.95	44.05	0.22
27 Mon October 2025	4.00	44.05	0.26
24 Fri October 2025	3.30	51.00	0.03
23 Thu October 2025	3.85	51.00	0.2

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	5.80	35.95	0.2
27 Mon October 2025	5.80	36.50	0.28
24 Fri October 2025	4.70	41.25	0.29
23 Thu October 2025	5.50	39.25	0.37

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
28 Tue October 2025	8.25	28.95	0.46
27 Mon October 2025	8.35	29.15	0.54
24 Fri October 2025	7.05	34.00	0.19
23 Thu October 2025	7.70	32.00	0.16

LicHousing LICHSGFIN Option strike: 605.00

Date	CE	PE	PCR
28 Tue October 2025	9.75	26.45	0.73
27 Mon October 2025	9.85	25.65	2

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	11.60	21.80	0.57
27 Mon October 2025	11.70	22.50	0.64
24 Fri October 2025	9.45	25.65	0.66
23 Thu October 2025	10.75	24.70	0.63

LicHousing LICHSGFIN Option strike: 595.00

Date	CE	PE	PCR
28 Tue October 2025	13.40	20.65	0.35
27 Mon October 2025	13.70	19.20	0.5

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	15.80	16.05	0.43
27 Mon October 2025	16.00	16.95	0.41
24 Fri October 2025	13.65	19.10	0.3
23 Thu October 2025	14.95	18.75	0.59

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
28 Tue October 2025	18.35	13.70	0.79
27 Mon October 2025	18.60	14.60	0.6
24 Fri October 2025	16.80	16.75	0.31

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	21.10	11.55	1.13
27 Mon October 2025	21.40	12.05	1
24 Fri October 2025	18.40	14.30	0.82
23 Thu October 2025	19.85	14.00	0.72

LicHousing LICHSGFIN Option strike: 575.00

Date	CE	PE	PCR
28 Tue October 2025	23.95	9.50	4.2
27 Mon October 2025	24.35	10.15	3.2
24 Fri October 2025	20.45	12.05	0.5

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
28 Tue October 2025	27.80	7.85	4.84
27 Mon October 2025	27.90	8.50	5.19
24 Fri October 2025	22.95	10.35	5.79
23 Thu October 2025	25.95	9.90	6.39

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
28 Tue October 2025	26.00	6.65	5
27 Mon October 2025	26.00	7.10	4.8
24 Fri October 2025	26.00	8.55	2.8
23 Thu October 2025	27.25	9.00	2.17

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	35.00	5.40	9.92
27 Mon October 2025	34.75	5.85	10.47
24 Fri October 2025	31.25	7.25	10.95
23 Thu October 2025	33.40	6.85	11.7

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	43.10	3.60	2.17
27 Mon October 2025	43.50	3.85	2.12
24 Fri October 2025	38.00	5.25	1.47
23 Thu October 2025	40.85	4.80	0.93

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	50.00	2.35	5.91
27 Mon October 2025	51.00	2.75	6.78
24 Fri October 2025	45.25	3.35	4.67

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	59.45	1.80	10.2
27 Mon October 2025	59.15	1.75	6.5
24 Fri October 2025	57.80	2.30	3.43
23 Thu October 2025	57.80	2.35	2.86

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	70.00	1.15	22.25
27 Mon October 2025	68.25	1.20	37.5

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	89.00	0.80	2

Feed