LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 598.65 and 612.7

Daily Target 1	596.08
Daily Target 2	601.22
Daily Target 3	610.13333333333
Daily Target 4	615.27
Daily Target 5	624.18

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 21 April 2025	606.35 (0.31%)	610.00	605.00 - 619.05	0.9874 times
Thu 17 April 2025	604.45 (1.77%)	597.90	595.00 - 607.70	0.9896 times
Wed 16 April 2025	593.95 (1.04%)	590.00	587.45 - 598.30	1.0296 times
Tue 15 April 2025	587.85 (5.04%)	567.40	563.05 - 589.15	0.8824 times
Fri 11 April 2025	559.65 (0.59%)	568.90	557.35 - 571.10	0.6579 times
Wed 09 April 2025	556.35 (-1.68%)	563.00	544.55 - 566.25	1.1003 times
Tue 08 April 2025	565.85 (4.06%)	555.70	555.35 - 576.80	1.8639 times
Mon 07 April 2025	543.75 (-3.22%)	534.00	522.65 - 549.50	1.287 times
Fri 04 April 2025	561.85 (-2%)	575.00	557.55 - 577.00	0.4715 times
Thu 03 April 2025	573.30 (1.35%)	560.00	559.50 - 579.90	0.7304 times
Wed 02 April 2025	565.65 (0.75%)	562.95	552.00 - 566.60	0.3023 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 598.65 and 612.7

Weekly Target 1	596.08
Weekly Target 2	601.22
Weekly Target 3	610.13333333333
Weekly Target 4	615.27
Weekly Target 5	624.18

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 21 April 2025	606.35 (0.31%)	610.00	605.00 - 619.05	0.3561 times
Thu 17 April 2025	604.45 (8.01%)	567.40	563.05 - 607.70	1.0466 times
Fri 11 April 2025	559.65 (-0.39%)	534.00	522.65 - 576.80	1.7707 times
Fri 04 April 2025	561.85 (-0.35%)	561.50	552.00 - 579.90	0.6336 times
Fri 28 March 2025	563.85 (-1.37%)	573.00	557.50 - 585.50	1.0425 times
Fri 21 March 2025	571.70 (10.88%)	520.05	518.85 - 572.65	1.1588 times
Thu 13 March 2025	515.60 (-3.16%)	532.40	514.55 - 541.95	0.7852 times
Fri 07 March 2025	532.40 (7.14%)	500.00	483.70 - 535.50	1.5309 times
Fri 28 February 2025	496.90 (-8.67%)	540.70	492.85 - 542.55	1.0418 times
Fri 21 February 2025	544.05 (1.97%)	531.10	519.00 - 550.40	0.6336 times
Fri 14 February 2025	533.55 (-7.72%)	578.20	523.45 - 580.00	0.9292 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 564.5 and 660.9

Monthly Target 1	486.28
Monthly Target 2	546.32
Monthly Target 3	582.68333333333
Monthly Target 4	642.72
Monthly Target 5	679.08

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 21 April 2025	606.35 (7.54%)	561.50	522.65 - 619.05	0.584 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.6929 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.6451 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.7813 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.6285 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.6449 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.0492 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	1.8294 times
Fri 30 August 2024	674.40 (-12.1%)	771.45	626.35 - 778.85	1.7195 times
Wed 31 July 2024	767.25 (-3.71%)	800.30	750.20 - 826.75	1.4252 times
Fri 28 June 2024	796.80 (25.94%)	670.00	544.80 - 809.90	2.0064 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	590.45
12 day DMA	573.37
20 day DMA	570.06
35 day DMA	549.12
50 day DMA	550.33
100 day DMA	573.67
150 day DMA	595.06
200 day DMA	628.19

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593	586.32	577.25
12 day EMA	578.68	573.65	568.05
20 day EMA	570.08	566.26	562.24
35 day EMA	563.71	561.2	558.65
50 day EMA	556.75	554.73	552.7

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	590.45	580.45	572.73
12 day SMA	573.37	569.83	566.92
20 day SMA	570.06	566.73	562.54
35 day SMA	549.12	547.34	545.65
50 day SMA	550.33	550.16	549.76
100 day SMA	573.67	573.72	573.84
150 day SMA	595.06	595.68	596.28
200 day SMA	628.19	629.1	629.97

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	603.20	597.75	594.50 to 607.00	0.94 times
16 Wed	595.75	588.35	587.75 to 598.45	0.99 times
15 Tue	587.75	566.75	564.60 to 588.95	1.02 times
11 Fri	560.95	564.25	559.65 to 571.05	1.02 times
09 Wed	556.55	558.10	544.65 to 566.75	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	607.55	602.00	598.50 to 610.90	2.29 times
16 Wed	598.70	591.75	591.50 to 602.00	1.18 times
15 Tue	591.75	571.20	568.55 to 592.90	0.65 times
11 Fri	564.60	571.45	563.65 to 574.00	0.48 times
09 Wed	560.25	563.95	548.95 to 570.50	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	610.65	608.75	603.05 to 614.00	2.28 times
16 Wed	604.60	599.00	597.00 to 606.60	1.02 times
15 Tue	594.90	574.90	574.90 to 595.75	0.66 times
11 Fri	569.25	572.35	567.50 to 576.00	0.53 times
09 Wed	563.75	566.05	552.40 to 571.10	0.51 times

Option chain for Lic Housing LICHSGFIN 24 Thu April 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	75.25	0.65
16 Wed April 2025	0.40	84.15	0.67
15 Tue April 2025	0.40	114.45	0.85

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	60.10	0.72
16 Wed April 2025	0.35	68.40	0.72
15 Tue April 2025	0.60	74.15	0.75

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	53.00	0.02
16 Wed April 2025	0.50	53.00	0.04

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	39.05	0.21
16 Wed April 2025	0.80	45.25	0.24
15 Tue April 2025	1.30	71.35	0.26

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
17 Thu April 2025	1.35	31.90	0.04
16 Wed April 2025	1.45	38.10	0.04
15 Tue April 2025	2.15	48.30	0.03

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
17 Thu April 2025	2.65	19.35	0.12
16 Wed April 2025	2.85	26.90	0.1
15 Tue April 2025	3.60	37.00	0.07

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
17 Thu April 2025	5.55	12.70	0.16
16 Wed April 2025	4.95	19.30	0.08
15 Tue April 2025	5.65	27.45	0.04

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
17 Thu April 2025	9.85	7.20	0.6
16 Wed April 2025	8.55	13.20	0.31
15 Tue April 2025	8.50	20.40	0.15

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
17 Thu April 2025	16.80	3.70	0.96
16 Wed April 2025	13.65	8.05	0.71
15 Tue April 2025	12.30	14.45	0.24

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
17 Thu April 2025	24.90	2.05	1.15
16 Wed April 2025	20.20	5.05	1.15
15 Tue April 2025	17.35	9.55	0.73

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
17 Thu April 2025	34.25	1.30	0.88
16 Wed April 2025	28.30	3.00	0.97
15 Tue April 2025	23.70	6.00	0.73

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	43.25	0.80	0.69
16 Wed April 2025	36.55	2.00	0.67
15 Tue April 2025	31.35	3.75	0.74

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
17 Thu April 2025	53.40	0.60	1.41
16 Wed April 2025	47.55	1.25	1.66
15 Tue April 2025	40.15	2.40	2.1

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
17 Thu April 2025	64.00	0.40	3.91
16 Wed April 2025	56.65	0.85	3.88
15 Tue April 2025	49.50	1.60	4.14

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
17 Thu April 2025	74.00	0.45	8.07
16 Wed April 2025	63.00	0.70	6.25
15 Tue April 2025	56.75	1.10	6.91

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
17 Thu April 2025	81.50	0.35	2.94
16 Wed April 2025	61.50	0.60	2.97
15 Tue April 2025	61.50	0.80	2.87

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
17 Thu April 2025	80.15	0.40	65.5
16 Wed April 2025	80.15	0.50	64.5
15 Tue April 2025	55.30	0.60	65

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
17 Thu April 2025	100.00	0.25	4.32
16 Wed April 2025	89.70	0.30	4.59
15 Tue April 2025	81.00	0.45	4.35

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
17 Thu April 2025	72.20	0.15	40.5
16 Wed April 2025	72.20	0.30	35.5
15 Tue April 2025	72.20	0.40	36.5

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
17 Thu April 2025	63.10	0.20	10.67
16 Wed April 2025	63.10	0.30	11.17
15 Tue April 2025	63.10	0.30	11.42

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
17 Thu April 2025	152.80	0.20	11.67
16 Wed April 2025	152.80	0.25	12.17
15 Tue April 2025	130.70	0.25	8.67

LicHousing LICHSGFIN Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	204.95	0.05	2.53
16 Wed April 2025	197.50	0.10	4.31
15 Tue April 2025	187.50	0.15	4.68

Feed