LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 603.83 and 614.48

Daily Target 1	595.7
Daily Target 2	601.3
Daily Target 3	606.35
Daily Target 4	611.95
Daily Target 5	617

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	606.90 (0.37%)	602.70	600.75 - 611.40	1.0557 times
Fri 11 July 2025	604.65 (-0.14%)	604.95	598.55 - 608.40	1.2901 times
Thu 10 July 2025	605.50 (0.22%)	607.95	601.60 - 611.95	0.9379 times
Wed 09 July 2025	604.15 (-0.17%)	606.00	601.25 - 607.50	1.0782 times
Tue 08 July 2025	605.15 (-0.44%)	607.80	599.55 - 611.15	1.2335 times
Mon 07 July 2025	607.80 (-0.49%)	610.00	606.05 - 612.00	0.5325 times
Fri 04 July 2025	610.80 (0.24%)	609.00	607.25 - 615.95	0.609 times
Thu 03 July 2025	609.35 (0.02%)	612.00	607.00 - 612.50	1.0663 times
Wed 02 July 2025	609.20 (-0.35%)	612.00	605.50 - 616.45	0.9356 times
Tue 01 July 2025	611.35 (-1.21%)	618.85	608.05 - 618.85	1.2613 times
Mon 30 June 2025	618.85 (1.01%)	614.05	614.05 - 621.15	1.3204 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 603.83 and 614.48

Weekly Target 1	595.7
Weekly Target 2	601.3
Weekly Target 3	606.35
Weekly Target 4	611.95
Weekly Target 5	617

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	606.90 (0.37%)	602.70	600.75 - 611.40	0.1207 times
Fri 11 July 2025	604.65 (-1.01%)	610.00	598.55 - 612.00	0.5799 times
Fri 04 July 2025	610.80 (-0.3%)	614.05	605.50 - 621.15	0.5937 times
Fri 27 June 2025	612.65 (3.04%)	589.00	581.05 - 627.30	1.3388 times
Fri 20 June 2025	594.55 (-0.91%)	602.00	578.65 - 611.50	0.7399 times
Fri 13 June 2025	600.00 (-2.19%)	618.00	588.70 - 627.25	1.1472 times
Fri 06 June 2025	613.45 (2.85%)	595.00	592.00 - 616.50	1.1331 times
Fri 30 May 2025	596.45 (-0.08%)	600.00	587.35 - 606.20	1.0723 times
Fri 23 May 2025	596.95 (-3.89%)	619.00	583.50 - 620.00	1.4204 times
Fri 16 May 2025	621.10 (8.06%)	590.30	590.30 - 635.00	1.854 times
Fri 09 May 2025	574.75 (-4.57%)	604.50	563.00 - 610.70	0.4975 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 592.58 and 612.88

Monthly Target 1	587.8
Monthly Target 2	597.35
Monthly Target 3	608.1
Monthly Target 4	617.65
Monthly Target 5	628.4

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 14 July 2025	606.90 (-1.93%)	618.85	598.55 - 618.85	0.3461 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3652 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.4999 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0881 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.8893 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.8279 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	1.0027 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.8066 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.8277 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.3465 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	2.3478 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	605.27
12 day DMA	608.86
20 day DMA	605.69
35 day DMA	605.72
50 day DMA	603.68
100 day DMA	580.93
150 day DMA	582.27
200 day DMA	593.74

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	606.18	605.82	606.4
12 day EMA	606.89	606.89	607.3
20 day EMA	606.67	606.65	606.86
35 day EMA	605.32	605.23	605.26
50 day EMA	604	603.88	603.85

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	605.27	605.45	606.68
12 day SMA	608.86	610.13	610.58
20 day SMA	605.69	605.62	605.39
35 day SMA	605.72	605.62	605.4
50 day SMA	603.68	603.71	603.66
100 day SMA	580.93	580.37	579.75
150 day SMA	582.27	582.47	582.68
200 day SMA	593.74	594.04	594.34

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	604.70	605.35	599.20 to 608.50	0.99 times
10 Thu	606.30	607.70	602.30 to 613.20	1 times
09 Wed	606.65	607.55	603.30 to 609.45	1.01 times
08 Tue	607.30	609.35	600.55 to 611.95	1 times
07 Mon	608.95	612.90	607.30 to 613.80	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	601.95	600.60	596.70 to 605.55	1.12 times
10 Thu	603.45	604.60	599.80 to 610.50	1.03 times
09 Wed	603.75	605.00	600.30 to 605.75	1.01 times
08 Tue	604.25	607.20	597.60 to 609.50	0.93 times
07 Mon	606.95	610.45	605.35 to 611.50	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	602.20	604.30	597.20 to 604.85	1.26 times
10 Thu	603.70	608.50	600.20 to 609.75	1.2 times
09 Wed	604.20	605.05	602.00 to 605.65	1.02 times
08 Tue	605.60	607.55	599.40 to 609.90	0.79 times
07 Mon	607.10	611.25	606.10 to 611.60	0.73 times

Option chain for Lic Housing LICHSGFIN 31 Thu July 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	95.00	0.12
10 Thu July 2025	0.35	95.00	0.1
09 Wed July 2025	0.45	95.00	0.09
08 Tue July 2025	0.55	87.65	0.09

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	73.65	0.42
10 Thu July 2025	0.80	73.65	0.39
09 Wed July 2025	0.80	73.65	0.36
08 Tue July 2025	0.95	73.65	0.34

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	66.55	0.06
10 Thu July 2025	1.10	64.00	0.06
09 Wed July 2025	1.15	60.30	0.06
08 Tue July 2025	1.40	60.30	0.06

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	54.75	0.05
10 Thu July 2025	1.65	54.75	0.05
09 Wed July 2025	1.65	54.75	0.05
08 Tue July 2025	1.95	54.75	0.04

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	2.10	47.75	0.29
10 Thu July 2025	2.45	46.30	0.28
09 Wed July 2025	2.55	46.30	0.28
08 Tue July 2025	3.00	45.90	0.26

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	37.90	0.23
10 Thu July 2025	3.80	36.15	0.2
09 Wed July 2025	3.90	37.35	0.2
08 Tue July 2025	4.50	37.35	0.26

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	5.00	30.65	0.15
10 Thu July 2025	5.75	29.20	0.16
09 Wed July 2025	5.90	30.25	0.17
08 Tue July 2025	6.80	29.15	0.17

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	7.55	22.35	0.25
10 Thu July 2025	8.65	22.00	0.26
09 Wed July 2025	8.85	22.45	0.27
08 Tue July 2025	9.90	22.55	0.27

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	11.05	16.05	0.6
10 Thu July 2025	12.45	15.90	0.66
09 Wed July 2025	12.75	15.90	0.63
08 Tue July 2025	13.95	16.55	0.6

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	15.85	10.70	2.51
10 Thu July 2025	17.35	10.85	2.6
09 Wed July 2025	17.90	11.10	2.57
08 Tue July 2025	19.10	11.65	2.49

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	22.25	7.05	1.56
10 Thu July 2025	23.40	6.95	1.51
09 Wed July 2025	24.05	7.25	1.38
08 Tue July 2025	25.25	7.75	1.29

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	31.05	4.20	14.19
10 Thu July 2025	30.90	4.30	13.22
09 Wed July 2025	30.85	4.45	12.88
08 Tue July 2025	32.30	4.90	12.83

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	39.40	2.50	34.81
10 Thu July 2025	41.70	2.60	31.17
09 Wed July 2025	41.70	2.80	31.56
08 Tue July 2025	41.70	3.05	31.44

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	47.10	1.60	33.5
10 Thu July 2025	47.10	1.65	35
09 Wed July 2025	48.75	1.70	38
08 Tue July 2025	48.75	2.05	36.29

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	57.30	1.00	5.2
10 Thu July 2025	57.30	1.00	5.33
09 Wed July 2025	57.20	1.15	5.21
08 Tue July 2025	58.00	1.30	5.43

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	67.65	0.60	7.07
10 Thu July 2025	67.65	0.70	7.13
09 Wed July 2025	67.65	0.70	8
08 Tue July 2025	67.65	0.85	8.53

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	80.50	0.35	98
10 Thu July 2025	80.50	0.35	98
09 Wed July 2025	80.50	0.35	126
08 Tue July 2025	80.50	0.45	141

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	105.00	0.15	14.83
10 Thu July 2025	105.00	0.15	14.83
09 Wed July 2025	105.00	0.15	11.67
08 Tue July 2025	117.00	0.25	10.29

Feed