LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 556.38 and 560.53

Daily Target 1	553.37
Daily Target 2	555.23
Daily Target 3	557.51666666667
Daily Target 4	559.38
Daily Target 5	561.67

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Wed 03 September 2025	557.10 (0.12%)	556.70	555.65 - 559.80	0.5214 times
Tue 02 September 2025	556.45 (-1.23%)	564.00	555.25 - 566.00	0.8021 times
Mon 01 September 2025	563.40 (1.48%)	555.20	554.10 - 564.05	0.5117 times
Fri 29 August 2025	555.20 (1.43%)	545.40	545.00 - 558.35	1.2995 times
Thu 28 August 2025	547.35 (-2.33%)	560.30	546.20 - 560.30	1.932 times
Tue 26 August 2025	560.40 (-0.12%)	561.00	554.95 - 566.35	1.229 times
Mon 25 August 2025	561.10 (-0.43%)	564.60	560.05 - 566.90	0.638 times
Fri 22 August 2025	563.50 (-2.48%)	570.10	562.10 - 571.00	1.3417 times
Thu 21 August 2025	577.85 (-0.39%)	584.00	577.20 - 584.00	0.5468 times
Wed 20 August 2025	580.10 (0.06%)	581.70	576.70 - 583.20	1.1778 times
Tue 19 August 2025	579.75 (2.1%)	570.00	567.00 - 582.80	3.1867 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 555.6 and 567.5

Weekly Target 1	547.17
Weekly Target 2	552.13
Weekly Target 3	559.06666666667
Weekly Target 4	564.03
Weekly Target 5	570.97

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Wed 03 September 2025	557.10 (0.34%)	555.20	554.10 - 566.00	0.316 times
Fri 29 August 2025	555.20 (-1.47%)	564.60	545.00 - 566.90	0.8778 times
Fri 22 August 2025	563.50 (-1.01%)	575.00	562.10 - 584.00	1.629 times
Thu 14 August 2025	569.25 (-0.24%)	573.95	566.80 - 577.00	0.4369 times
Fri 08 August 2025	570.60 (0.06%)	570.25	568.55 - 594.70	1.2137 times
Fri 01 August 2025	570.25 (-6.04%)	609.00	560.40 - 612.45	1.2408 times
Fri 25 July 2025	606.90 (-3.4%)	630.00	600.55 - 631.90	0.947 times
Fri 18 July 2025	628.25 (3.9%)	602.70	600.75 - 646.50	1.8587 times
Fri 11 July 2025	604.65 (-1.01%)	610.00	598.55 - 612.00	0.7313 times
Fri 04 July 2025	610.80 (-0.3%)	614.05	605.50 - 621.15	0.7487 times
Fri 27 June 2025	612.65 (3.04%)	589.00	581.05 - 627.30	1.6882 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 555.6 and 567.5

Monthly Target 1	547.17
Monthly Target 2	552.13
Monthly Target 3	559.06666666667
Monthly Target 4	564.03
Monthly Target 5	570.97

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Wed 03 September 2025	557.10 (0.34%)	555.20	554.10 - 566.00	0.0771 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0939 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.2234 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3882 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5251 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.1064 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.9043 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.8419 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	1.0196 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.8202 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.8416 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	555.9
12 day DMA	564.17
20 day DMA	568.29
35 day DMA	585.7
50 day DMA	592.82
100 day DMA	596.48
150 day DMA	580.81
200 day DMA	585.89

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.21	558.77	559.93
12 day EMA	563.12	564.22	565.63
20 day EMA	569.29	570.57	572.06
35 day EMA	578.98	580.27	581.67
50 day EMA	589.32	590.63	592.02

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.9	556.56	557.49
12 day SMA	564.17	565.18	566.67
20 day SMA	568.29	569.99	570.68
35 day SMA	585.7	587.12	588.5
50 day SMA	592.82	593.5	594.26
100 day SMA	596.48	596.57	596.44
150 day SMA	580.81	580.96	580.95
200 day SMA	585.89	586.23	586.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	560.50	558.60	557.95 to 562.30	0.99 times
02 Tue	560.05	565.45	559.00 to 568.60	1 times
01 Mon	565.50	558.80	557.40 to 566.35	0.99 times
29 Fri	557.10	550.00	548.90 to 560.60	1 times
28 Thu	550.75	561.95	550.10 to 563.35	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	563.45	562.50	562.20 to 565.35	1.15 times
02 Tue	562.90	567.45	562.00 to 571.70	1.08 times
01 Mon	568.45	561.10	560.70 to 568.90	0.94 times
29 Fri	560.00	551.35	551.35 to 563.50	0.93 times
28 Thu	553.55	565.05	552.80 to 566.35	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	566.05	566.00	565.00 to 567.00	2.02 times
02 Tue	566.05	570.85	565.50 to 573.10	1.43 times
01 Mon	570.95	567.60	565.00 to 571.00	0.46 times
29 Fri	562.00	558.90	558.90 to 562.00	0.09 times

Option chain for Lic Housing LICHSGFIN 30 Tue September 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
03 Wed September 2025	0.15	139.10	2.09
02 Tue September 2025	0.15	139.10	2.09
01 Mon September 2025	0.15	141.00	2
29 Fri August 2025	0.10	141.00	7.33
28 Thu August 2025	0.10	141.00	7.33

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
03 Wed September 2025	0.10	124.00	1.55
02 Tue September 2025	0.10	124.00	1.55
01 Mon September 2025	0.10	124.00	1.55
29 Fri August 2025	0.10	124.00	1.55
28 Thu August 2025	0.10	124.00	1.55

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
03 Wed September 2025	0.20	99.00	2
02 Tue September 2025	0.20	99.00	2
01 Mon September 2025	0.20	99.00	2
29 Fri August 2025	0.20	107.70	1.88
28 Thu August 2025	0.20	107.70	1.88

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
03 Wed September 2025	0.30	84.45	1.05
02 Tue September 2025	0.30	84.45	1.05
01 Mon September 2025	0.30	84.45	1.05
29 Fri August 2025	0.20	96.50	1.05
28 Thu August 2025	0.35	96.50	1.03

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
03 Wed September 2025	0.35	86.40	0.56
02 Tue September 2025	0.35	86.40	0.56
01 Mon September 2025	0.45	86.40	0.54
29 Fri August 2025	0.45	86.40	0.57
28 Thu August 2025	0.45	86.40	0.67

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	76.30	0.47
02 Tue September 2025	0.60	76.30	0.47
01 Mon September 2025	0.60	76.30	0.48
29 Fri August 2025	0.55	76.30	0.28
28 Thu August 2025	0.30	76.30	1.02

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
03 Wed September 2025	0.80	59.00	0.29
02 Tue September 2025	0.85	62.50	0.31
01 Mon September 2025	0.95	62.50	0.35
29 Fri August 2025	0.85	62.50	0.49
28 Thu August 2025	0.80	69.50	0.51

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
03 Wed September 2025	1.15	50.55	0.23
02 Tue September 2025	1.30	50.45	0.14
01 Mon September 2025	1.50	50.45	0.17
29 Fri August 2025	1.20	52.40	0.28
28 Thu August 2025	1.20	59.25	0.28

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
03 Wed September 2025	1.85	40.80	0.66
02 Tue September 2025	1.95	41.50	0.66
01 Mon September 2025	2.35	37.05	0.69
29 Fri August 2025	1.85	44.00	0.67
28 Thu August 2025	1.70	49.95	0.76

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
03 Wed September 2025	3.05	31.95	0.36
02 Tue September 2025	3.00	32.80	0.36
01 Mon September 2025	3.75	29.05	0.36
29 Fri August 2025	2.90	34.75	0.38
28 Thu August 2025	2.55	41.00	0.38

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
03 Wed September 2025	5.00	24.15	0.66
02 Tue September 2025	5.00	24.75	0.68
01 Mon September 2025	6.15	20.15	0.61
29 Fri August 2025	4.65	27.60	0.64
28 Thu August 2025	4.00	32.75	0.71

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
03 Wed September 2025	8.15	17.25	0.32
02 Tue September 2025	8.10	17.70	0.32
01 Mon September 2025	9.95	14.20	0.38
29 Fri August 2025	7.50	20.00	0.44
28 Thu August 2025	6.30	25.10	0.49

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
03 Wed September 2025	12.65	11.50	0.56
02 Tue September 2025	12.40	12.10	0.62
01 Mon September 2025	15.00	9.40	0.71
29 Fri August 2025	11.40	14.45	0.65
28 Thu August 2025	9.60	18.25	0.71

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
03 Wed September 2025	18.55	7.50	3.33
02 Tue September 2025	18.00	7.80	3.11
01 Mon September 2025	21.20	6.00	2.64
29 Fri August 2025	16.80	9.70	2.72
28 Thu August 2025	14.05	13.00	3.2

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
03 Wed September 2025	25.30	4.75	7.97
02 Tue September 2025	24.85	4.95	7.83
01 Mon September 2025	29.50	3.75	6.71
29 Fri August 2025	23.10	6.35	7.99
28 Thu August 2025	19.55	8.70	21.58

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
03 Wed September 2025	33.70	3.00	12.34
02 Tue September 2025	32.85	3.15	12.11
01 Mon September 2025	38.00	2.40	11.23
29 Fri August 2025	31.00	4.00	11.18
28 Thu August 2025	27.60	5.65	12.36

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
03 Wed September 2025	41.65	2.00	7.54
02 Tue September 2025	41.65	1.95	7.11
01 Mon September 2025	43.65	1.60	10.06
29 Fri August 2025	39.95	2.65	13.23

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
03 Wed September 2025	49.20	1.35	11.29
02 Tue September 2025	49.20	1.25	10.14
01 Mon September 2025	49.20	1.05	10
29 Fri August 2025	49.20	1.65	9.29
28 Thu August 2025	66.25	2.60	33

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
03 Wed September 2025	62.00	1.00	3.38
02 Tue September 2025	60.15	1.00	2.95
01 Mon September 2025	65.00	0.85	1.65
29 Fri August 2025	58.95	1.20	1.62
28 Thu August 2025	52.85	1.90	0.91

Feed