Libertyshoesltd LIBERTSHOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibertyshoesltd LIBERTSHOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Libertyshoesltd Strong Daily Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 382.53 and 392.53 | Daily Target 1 | 380.35 | | Daily Target 2 | 384.7 | | Daily Target 3 | 390.35 | | Daily Target 4 | 394.7 | | Daily Target 5 | 400.35 |
Daily price and volume Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.05 (-0.84%) |
394.45 |
386.00 - 396.00 |
0.6274 times |
Thu 10 July 2025 |
392.35 (-0.03%) |
397.75 |
388.10 - 397.75 |
0.9402 times |
Wed 09 July 2025 |
392.45 (-1.12%) |
403.80 |
390.10 - 403.80 |
1.2462 times |
Tue 08 July 2025 |
396.90 (0.29%) |
395.10 |
395.10 - 401.00 |
0.557 times |
Mon 07 July 2025 |
395.75 (-0.91%) |
399.95 |
395.25 - 403.70 |
0.9754 times |
Fri 04 July 2025 |
399.40 (0.23%) |
400.00 |
395.10 - 408.95 |
1.2869 times |
Thu 03 July 2025 |
398.50 (-1.5%) |
408.90 |
398.10 - 408.90 |
0.5615 times |
Wed 02 July 2025 |
404.55 (0.97%) |
405.75 |
400.10 - 406.00 |
1.0768 times |
Tue 01 July 2025 |
400.65 (-0.78%) |
403.90 |
399.00 - 408.90 |
1.885 times |
Mon 30 June 2025 |
403.80 (-0.15%) |
408.40 |
402.25 - 411.00 |
0.8437 times |
Fri 27 June 2025 |
404.40 (-1.34%) |
402.35 |
402.35 - 409.90 |
0.5477 times |
Weekly price and charts Libertyshoesltd Strong weekly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 378.63 and 396.43 | Weekly Target 1 | 375.15 | | Weekly Target 2 | 382.1 | | Weekly Target 3 | 392.95 | | Weekly Target 4 | 399.9 | | Weekly Target 5 | 410.75 |
Weekly price and volumes for Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.05 (-2.59%) |
399.95 |
386.00 - 403.80 |
0.5979 times |
Fri 04 July 2025 |
399.40 (-1.24%) |
408.40 |
395.10 - 411.00 |
0.7778 times |
Fri 27 June 2025 |
404.40 (-0.39%) |
406.00 |
395.00 - 413.90 |
0.668 times |
Fri 20 June 2025 |
406.00 (-15.87%) |
429.00 |
400.00 - 429.00 |
0.6298 times |
Thu 14 November 2024 |
482.60 (-12.03%) |
545.00 |
471.10 - 568.00 |
1.1991 times |
Fri 08 November 2024 |
548.60 (2.54%) |
535.00 |
510.60 - 553.00 |
0.8585 times |
Fri 01 November 2024 |
535.00 (9.65%) |
465.15 |
465.15 - 550.00 |
0.6624 times |
Fri 25 October 2024 |
487.90 (-12.81%) |
558.00 |
470.10 - 564.00 |
1.4529 times |
Fri 18 October 2024 |
559.60 (9.15%) |
512.70 |
501.00 - 569.60 |
2.2803 times |
Fri 11 October 2024 |
512.70 (3.94%) |
473.00 |
469.00 - 520.00 |
0.8734 times |
Fri 04 October 2024 |
493.25 (-3.68%) |
512.10 |
488.00 - 520.00 |
0.7301 times |
Monthly price and charts Libertyshoesltd Strong monthly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 376.05 and 399 | Monthly Target 1 | 371.72 | | Monthly Target 2 | 380.38 | | Monthly Target 3 | 394.66666666667 | | Monthly Target 4 | 403.33 | | Monthly Target 5 | 417.62 |
Monthly price and volumes Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
389.05 (-3.65%) |
403.90 |
386.00 - 408.95 |
0.208 times |
Mon 30 June 2025 |
403.80 (-16.33%) |
429.00 |
395.00 - 429.00 |
0.2335 times |
Thu 14 November 2024 |
482.60 (-8.83%) |
530.00 |
471.10 - 568.00 |
0.3577 times |
Thu 31 October 2024 |
529.35 (2.89%) |
515.95 |
465.15 - 569.60 |
0.9526 times |
Mon 30 September 2024 |
514.50 (10.61%) |
469.95 |
436.00 - 527.60 |
0.9841 times |
Fri 30 August 2024 |
465.15 (42.97%) |
527.00 |
448.05 - 535.00 |
0.7886 times |
Mon 22 April 2024 |
325.35 (17.6%) |
276.00 |
276.00 - 329.50 |
1.2524 times |
Thu 28 March 2024 |
276.65 (-1.53%) |
283.70 |
243.65 - 314.70 |
1.8578 times |
Thu 29 February 2024 |
280.95 (-23.91%) |
358.00 |
279.15 - 373.00 |
3.2405 times |
Wed 31 January 2024 |
369.25 (0%) |
389.90 |
369.25 - 389.90 |
0.1248 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Libertyshoesltd LIBERTSHOE_BE
DMA (daily moving average) of Libertyshoesltd LIBERTSHOE_BE
| DMA period | DMA value | | 5 day DMA | 393.3 | | 12 day DMA | 398.98 | | 20 day DMA | 402.9 | | 35 day DMA | 451.54 | | 50 day DMA | 471.64 | | 100 day DMA | 450.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Libertyshoesltd LIBERTSHOE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.14 | 395.18 | 396.6 | | 12 day EMA | 401.26 | 403.48 | 405.5 | | 20 day EMA | 414.98 | 417.71 | 420.38 | | 35 day EMA | 437.64 | 440.5 | 443.34 | | 50 day EMA | 467.24 | 470.43 | 473.62 |
SMA (simple moving average) of Libertyshoesltd LIBERTSHOE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.3 | 395.37 | 396.6 | | 12 day SMA | 398.98 | 400.3 | 401.25 | | 20 day SMA | 402.9 | 407.58 | 412.75 | | 35 day SMA | 451.54 | 454.56 | 458.04 | | 50 day SMA | 471.64 | 474.09 | 476.48 | | 100 day SMA | 450.9 | 449.75 | 448.47 | | 150 day SMA | | 200 day SMA |
|
|
