LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 319.65 and 322.65 | Daily Target 1 | 319.1 | | Daily Target 2 | 320.2 | | Daily Target 3 | 322.1 | | Daily Target 4 | 323.2 | | Daily Target 5 | 325.1 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
321.30 (-0.65%) |
323.00 |
321.00 - 324.00 |
0.4709 times |
Mon 27 October 2025 |
323.40 (-0.06%) |
325.00 |
319.35 - 327.90 |
0.745 times |
Fri 24 October 2025 |
323.60 (-0.83%) |
327.05 |
321.30 - 331.05 |
0.9499 times |
Thu 23 October 2025 |
326.30 (0.23%) |
331.90 |
325.70 - 331.90 |
0.769 times |
Tue 21 October 2025 |
325.55 (-0.11%) |
329.35 |
320.50 - 329.35 |
0.3603 times |
Mon 20 October 2025 |
325.90 (-1.84%) |
334.00 |
322.15 - 334.00 |
1.1148 times |
Fri 17 October 2025 |
332.00 (-0.55%) |
336.00 |
328.10 - 344.00 |
3.587 times |
Thu 16 October 2025 |
333.85 (-0.03%) |
335.05 |
330.35 - 336.70 |
0.4761 times |
Wed 15 October 2025 |
333.95 (1.88%) |
329.85 |
329.80 - 335.75 |
0.5378 times |
Tue 14 October 2025 |
327.80 (-1.44%) |
335.00 |
326.00 - 336.80 |
0.9892 times |
Mon 13 October 2025 |
332.60 (-0.49%) |
338.70 |
326.75 - 338.70 |
0.8132 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 316.05 and 324.6 | Weekly Target 1 | 314.3 | | Weekly Target 2 | 317.8 | | Weekly Target 3 | 322.85 | | Weekly Target 4 | 326.35 | | Weekly Target 5 | 331.4 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
321.30 (-0.71%) |
325.00 |
319.35 - 327.90 |
0.0974 times |
Fri 24 October 2025 |
323.60 (-2.53%) |
334.00 |
320.50 - 334.00 |
0.2558 times |
Fri 17 October 2025 |
332.00 (-0.67%) |
338.70 |
326.00 - 344.00 |
0.5127 times |
Fri 10 October 2025 |
334.25 (-2.88%) |
348.40 |
323.25 - 348.75 |
0.4929 times |
Fri 03 October 2025 |
344.15 (5.78%) |
330.00 |
318.80 - 348.50 |
0.3914 times |
Fri 26 September 2025 |
325.35 (-12.98%) |
374.95 |
320.05 - 378.85 |
0.8566 times |
Fri 19 September 2025 |
373.90 (-9.91%) |
350.10 |
342.00 - 404.95 |
3.1441 times |
Fri 13 June 2025 |
415.05 (-1.31%) |
418.00 |
410.35 - 458.95 |
1.6959 times |
Fri 06 June 2025 |
420.55 (-3.14%) |
438.70 |
415.25 - 438.70 |
0.764 times |
Fri 30 May 2025 |
434.20 (-6.31%) |
463.00 |
424.90 - 466.85 |
1.7893 times |
Fri 23 May 2025 |
463.45 (10.12%) |
423.10 |
405.20 - 470.00 |
3.4223 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 305.63 and 335.03 | Monthly Target 1 | 300.4 | | Monthly Target 2 | 310.85 | | Monthly Target 3 | 329.8 | | Monthly Target 4 | 340.25 | | Monthly Target 5 | 359.2 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
321.30 (-1.92%) |
327.40 |
319.35 - 348.75 |
0.3377 times |
Tue 30 September 2025 |
327.60 (-21.07%) |
350.10 |
318.80 - 404.95 |
0.9341 times |
Fri 13 June 2025 |
415.05 (-4.41%) |
438.70 |
410.35 - 458.95 |
0.544 times |
Fri 30 May 2025 |
434.20 (12.97%) |
384.35 |
378.55 - 470.00 |
2.2428 times |
Wed 30 April 2025 |
384.35 (19.62%) |
317.50 |
293.05 - 458.90 |
2.4916 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
1.2517 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.8735 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.4725 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.725 times |
Fri 29 November 2024 |
469.15 (-10.91%) |
482.70 |
450.00 - 494.90 |
0.127 times |
Tue 13 August 2024 |
526.60 (1.56%) |
523.20 |
489.30 - 555.00 |
0.754 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 324.03 | | 12 day DMA | 328.38 | | 20 day DMA | 329.62 | | 35 day DMA | 351.58 | | 50 day DMA | 376.38 | | 100 day DMA | 364.47 | | 150 day DMA | 388.39 | | 200 day DMA | 408.63 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.04 | 325.41 | 326.42 | | 12 day EMA | 327.98 | 329.2 | 330.26 | | 20 day EMA | 335.03 | 336.47 | 337.84 | | 35 day EMA | 354.43 | 356.38 | 358.32 | | 50 day EMA | 374.93 | 377.12 | 379.31 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.03 | 324.95 | 326.67 | | 12 day SMA | 328.38 | 328.73 | 329.14 | | 20 day SMA | 329.62 | 329.82 | 330.23 | | 35 day SMA | 351.58 | 354.41 | 357.29 | | 50 day SMA | 376.38 | 378.37 | 380.38 | | 100 day SMA | 364.47 | 364.48 | 364.63 | | 150 day SMA | 388.39 | 389.81 | 391.11 | | 200 day SMA | 408.63 | 409.17 | 409.52 |
|
|
