LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 330.08 and 344.33 | Daily Target 1 | 326.82 | | Daily Target 2 | 333.33 | | Daily Target 3 | 341.06666666667 | | Daily Target 4 | 347.58 | | Daily Target 5 | 355.32 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.85 (-0.67%) |
343.10 |
334.55 - 348.80 |
0.8114 times |
Wed 16 April 2025 |
342.15 (2.06%) |
336.80 |
335.85 - 349.00 |
1.5573 times |
Tue 15 April 2025 |
335.25 (5.62%) |
320.20 |
319.30 - 339.80 |
2.1329 times |
Fri 11 April 2025 |
317.40 (1.96%) |
314.50 |
314.50 - 324.45 |
0.5699 times |
Wed 09 April 2025 |
311.30 (-1.97%) |
317.55 |
302.30 - 317.55 |
0.5943 times |
Tue 08 April 2025 |
317.55 (4.27%) |
307.20 |
306.15 - 319.95 |
0.64 times |
Mon 07 April 2025 |
304.55 (-4.24%) |
300.00 |
293.05 - 314.00 |
1.2213 times |
Fri 04 April 2025 |
318.05 (-5.19%) |
336.70 |
315.05 - 336.70 |
1.0072 times |
Thu 03 April 2025 |
335.45 (1.56%) |
330.90 |
325.70 - 337.00 |
0.5692 times |
Wed 02 April 2025 |
330.30 (0.05%) |
330.15 |
321.30 - 333.00 |
0.8964 times |
Tue 01 April 2025 |
330.15 (2.75%) |
317.50 |
317.45 - 334.50 |
0.491 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 329.58 and 359.28 | Weekly Target 1 | 306.35 | | Weekly Target 2 | 323.1 | | Weekly Target 3 | 336.05 | | Weekly Target 4 | 352.8 | | Weekly Target 5 | 365.75 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.85 (7.07%) |
320.20 |
319.30 - 349.00 |
0.6192 times |
Fri 11 April 2025 |
317.40 (-0.2%) |
300.00 |
293.05 - 324.45 |
0.4162 times |
Fri 04 April 2025 |
318.05 (-1.01%) |
317.50 |
315.05 - 337.00 |
0.4077 times |
Fri 28 March 2025 |
321.30 (-3.59%) |
336.40 |
315.00 - 361.20 |
1.5715 times |
Fri 21 March 2025 |
333.25 (15.19%) |
289.20 |
282.00 - 336.95 |
1.8645 times |
Thu 13 March 2025 |
289.30 (-9.76%) |
324.90 |
286.80 - 324.90 |
0.809 times |
Fri 07 March 2025 |
320.60 (4.06%) |
306.70 |
276.00 - 332.30 |
1.9226 times |
Fri 28 February 2025 |
308.10 (-10.19%) |
343.00 |
299.05 - 348.95 |
0.6469 times |
Fri 21 February 2025 |
343.05 (-8.39%) |
377.00 |
330.00 - 377.00 |
0.9736 times |
Fri 14 February 2025 |
374.45 (-18.91%) |
453.10 |
365.15 - 461.00 |
0.7689 times |
Fri 07 February 2025 |
461.75 (17.15%) |
417.90 |
410.05 - 474.95 |
1.9143 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 316.45 and 372.4 | Monthly Target 1 | 271.35 | | Monthly Target 2 | 305.6 | | Monthly Target 3 | 327.3 | | Monthly Target 4 | 361.55 | | Monthly Target 5 | 383.25 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.85 (5.77%) |
317.50 |
293.05 - 349.00 |
0.2207 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
0.9433 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.6583 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.3561 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.5464 times |
Fri 29 November 2024 |
469.15 (-10.91%) |
482.70 |
450.00 - 494.90 |
0.0957 times |
Tue 13 August 2024 |
526.60 (1.56%) |
523.20 |
489.30 - 555.00 |
0.5682 times |
Wed 31 July 2024 |
518.50 (36.12%) |
385.50 |
363.60 - 539.70 |
3.3237 times |
Fri 28 June 2024 |
380.90 (14.56%) |
349.10 |
300.15 - 424.65 |
2.4949 times |
Fri 31 May 2024 |
332.50 (4.96%) |
323.95 |
293.00 - 334.00 |
0.7927 times |
Tue 30 April 2024 |
316.80 (-18.49%) |
330.00 |
315.85 - 353.00 |
0.3695 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 329.19 | | 12 day DMA | 325.28 | | 20 day DMA | 325.97 | | 35 day DMA | 318.69 | | 50 day DMA | 342.85 | | 100 day DMA | 408.2 | | 150 day DMA | 414.66 | | 200 day DMA | 390.9 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.82 | 329.31 | 322.89 | | 12 day EMA | 327.46 | 325.21 | 322.13 | | 20 day EMA | 326.78 | 325.4 | 323.64 | | 35 day EMA | 337.09 | 336.93 | 336.62 | | 50 day EMA | 345.57 | 345.8 | 345.95 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.19 | 324.73 | 317.21 | | 12 day SMA | 325.28 | 325 | 324.52 | | 20 day SMA | 325.97 | 323.18 | 320.54 | | 35 day SMA | 318.69 | 319.04 | 319.1 | | 50 day SMA | 342.85 | 343.84 | 344.79 | | 100 day SMA | 408.2 | 409.39 | 410.6 | | 150 day SMA | 414.66 | 414.5 | 414.44 | | 200 day SMA | 390.9 | 390.6 | 390.28 |
|
|
