LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 13.64 and 14.16 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.58 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-1.42%) |
14.38 |
13.86 - 14.38 |
0.5343 times |
Thu 10 July 2025 |
14.13 (0%) |
14.13 |
13.98 - 14.20 |
0.2908 times |
Wed 09 July 2025 |
14.13 (-0.07%) |
14.00 |
13.71 - 14.54 |
1.8341 times |
Tue 08 July 2025 |
14.14 (1.65%) |
13.70 |
13.66 - 14.40 |
1.6075 times |
Mon 07 July 2025 |
13.91 (2.43%) |
13.58 |
13.56 - 14.00 |
0.4464 times |
Fri 04 July 2025 |
13.58 (-0.95%) |
13.61 |
13.50 - 14.00 |
0.8883 times |
Thu 03 July 2025 |
13.71 (1.26%) |
13.80 |
13.55 - 13.85 |
0.3893 times |
Wed 02 July 2025 |
13.54 (-0.88%) |
14.17 |
13.35 - 14.17 |
0.8457 times |
Tue 01 July 2025 |
13.66 (-2.78%) |
14.40 |
13.35 - 14.40 |
2.1143 times |
Mon 30 June 2025 |
14.05 (-3.17%) |
14.58 |
13.86 - 14.58 |
1.0494 times |
Fri 27 June 2025 |
14.51 (2.4%) |
14.45 |
14.06 - 14.74 |
2.085 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 13.75 and 14.73 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (2.58%) |
13.58 |
13.56 - 14.54 |
0.5157 times |
Fri 04 July 2025 |
13.58 (-6.41%) |
14.58 |
13.35 - 14.58 |
0.5784 times |
Fri 27 June 2025 |
14.51 (8.69%) |
13.35 |
13.20 - 15.70 |
1.1707 times |
Fri 20 June 2025 |
13.35 (-2.84%) |
13.61 |
13.11 - 14.65 |
0.7031 times |
Fri 13 June 2025 |
13.74 (1.33%) |
13.57 |
13.57 - 14.49 |
0.6948 times |
Fri 06 June 2025 |
13.56 (1.42%) |
13.35 |
12.40 - 15.70 |
4.917 times |
Fri 30 May 2025 |
13.37 (1.91%) |
13.34 |
13.01 - 14.00 |
0.4108 times |
Fri 23 May 2025 |
13.12 (0.77%) |
13.02 |
13.00 - 13.59 |
0.3183 times |
Fri 16 May 2025 |
13.02 (11.19%) |
11.75 |
11.75 - 13.43 |
0.3424 times |
Fri 09 May 2025 |
11.71 (-7.43%) |
12.65 |
11.56 - 12.74 |
0.3487 times |
Fri 02 May 2025 |
12.65 (-3.8%) |
13.35 |
12.25 - 13.67 |
0.2959 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 13.05 and 14.24 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.94 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.93 (-0.85%) |
14.40 |
13.35 - 14.54 |
0.2852 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.2137 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.426 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.0181 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.2586 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.6719 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
0.8364 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.6676 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
0.8515 times |
Thu 31 October 2024 |
17.39 (-11.5%) |
20.28 |
15.30 - 20.65 |
1.7709 times |
Mon 30 September 2024 |
19.65 (4.58%) |
19.00 |
18.06 - 22.25 |
6.1333 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.96 | | 20 day DMA | 13.78 | | 35 day DMA | 13.74 | | 50 day DMA | 13.42 | | 100 day DMA | 12.95 | | 150 day DMA | 13.87 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 14.02 | 13.97 | | 12 day EMA | 13.92 | 13.92 | 13.88 | | 20 day EMA | 13.82 | 13.81 | 13.78 | | 35 day EMA | 13.61 | 13.59 | 13.56 | | 50 day EMA | 13.43 | 13.41 | 13.38 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.98 | 13.89 | | 12 day SMA | 13.96 | 13.95 | 13.89 | | 20 day SMA | 13.78 | 13.77 | 13.77 | | 35 day SMA | 13.74 | 13.72 | 13.69 | | 50 day SMA | 13.42 | 13.39 | 13.36 | | 100 day SMA | 12.95 | 12.95 | 12.94 | | 150 day SMA | 13.87 | 13.9 | 13.92 | | 200 day SMA | 14.77 | 14.79 | 14.82 |
|
|
