LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 12.72 and 15.12 | Daily Target 1 | 10.88 | | Daily Target 2 | 12.15 | | Daily Target 3 | 13.276666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 15.68 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (11.36%) |
12.44 |
12.00 - 14.40 |
4.4634 times |
Wed 16 April 2025 |
12.06 (0.84%) |
12.00 |
11.90 - 12.25 |
0.3763 times |
Tue 15 April 2025 |
11.96 (1.27%) |
11.83 |
11.83 - 12.27 |
0.205 times |
Fri 11 April 2025 |
11.81 (3.78%) |
11.45 |
11.45 - 12.40 |
0.7681 times |
Wed 09 April 2025 |
11.38 (-0.52%) |
11.49 |
11.31 - 11.54 |
0.2562 times |
Tue 08 April 2025 |
11.44 (-0.26%) |
12.15 |
11.38 - 12.15 |
0.7389 times |
Mon 07 April 2025 |
11.47 (-4.42%) |
11.30 |
11.30 - 12.39 |
0.96 times |
Fri 04 April 2025 |
12.00 (0.93%) |
12.08 |
11.73 - 12.35 |
0.7649 times |
Thu 03 April 2025 |
11.89 (-1.16%) |
12.03 |
11.83 - 12.45 |
0.4652 times |
Wed 02 April 2025 |
12.03 (-1.31%) |
12.50 |
11.32 - 12.54 |
1.002 times |
Tue 01 April 2025 |
12.19 (14.46%) |
10.97 |
10.66 - 12.49 |
1.9368 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 12.63 and 15.2 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 13.22 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (13.72%) |
11.83 |
11.83 - 14.40 |
1.0443 times |
Fri 11 April 2025 |
11.81 (-1.58%) |
11.30 |
11.30 - 12.40 |
0.5637 times |
Fri 04 April 2025 |
12.00 (12.68%) |
10.97 |
10.66 - 12.54 |
0.863 times |
Fri 28 March 2025 |
10.65 (-12.42%) |
12.38 |
10.53 - 12.38 |
2.5144 times |
Fri 21 March 2025 |
12.16 (3.31%) |
11.90 |
11.51 - 12.44 |
1.3071 times |
Thu 13 March 2025 |
11.77 (-11.17%) |
13.75 |
11.75 - 13.75 |
0.5073 times |
Fri 07 March 2025 |
13.25 (6.51%) |
12.85 |
11.89 - 13.90 |
0.758 times |
Fri 28 February 2025 |
12.44 (-5.69%) |
13.48 |
12.15 - 13.48 |
0.4264 times |
Fri 21 February 2025 |
13.19 (0.84%) |
13.00 |
11.70 - 14.35 |
1.0662 times |
Fri 14 February 2025 |
13.08 (-8.08%) |
14.51 |
13.01 - 14.75 |
0.9495 times |
Fri 07 February 2025 |
14.23 (0%) |
14.00 |
13.51 - 14.93 |
0.2732 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 12.05 and 15.79 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.83 | | Monthly Target 4 | 15 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (26.1%) |
10.97 |
10.66 - 14.40 |
0.3644 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
0.7502 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.4005 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
0.4986 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.3979 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
0.5075 times |
Thu 31 October 2024 |
17.39 (-11.5%) |
20.28 |
15.30 - 20.65 |
1.0556 times |
Mon 30 September 2024 |
19.65 (4.58%) |
19.00 |
18.06 - 22.25 |
3.6557 times |
Fri 30 August 2024 |
18.79 (1.68%) |
18.50 |
16.65 - 19.85 |
1.3355 times |
Wed 31 July 2024 |
18.48 (2.21%) |
18.39 |
16.30 - 19.15 |
1.034 times |
Fri 28 June 2024 |
18.08 (-1.2%) |
19.10 |
15.25 - 19.10 |
0.8606 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 11.86 | | 20 day DMA | 11.79 | | 35 day DMA | 12.15 | | 50 day DMA | 12.61 | | 100 day DMA | 14.41 | | 150 day DMA | 15.63 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 11.85 | 11.74 | | 12 day EMA | 12.03 | 11.78 | 11.73 | | 20 day EMA | 12.05 | 11.9 | 11.88 | | 35 day EMA | 12.32 | 12.25 | 12.26 | | 50 day EMA | 12.72 | 12.69 | 12.72 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 11.73 | 11.61 | | 12 day SMA | 11.86 | 11.64 | 11.56 | | 20 day SMA | 11.79 | 11.72 | 11.71 | | 35 day SMA | 12.15 | 12.16 | 12.2 | | 50 day SMA | 12.61 | 12.64 | 12.68 | | 100 day SMA | 14.41 | 14.44 | 14.48 | | 150 day SMA | 15.63 | 15.68 | 15.74 | | 200 day SMA | 16.22 | 16.24 | 16.27 |
|
|
