LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 11.5 and 11.98 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.873333333333 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.35 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.80 (1.2%) |
12.15 |
11.67 - 12.15 |
0.6624 times |
Tue 02 September 2025 |
11.66 (0.26%) |
11.86 |
11.51 - 12.09 |
1.1356 times |
Mon 01 September 2025 |
11.63 (0.35%) |
11.64 |
11.40 - 12.40 |
1.1495 times |
Fri 29 August 2025 |
11.59 (-2.52%) |
11.90 |
11.11 - 12.19 |
1.0406 times |
Thu 28 August 2025 |
11.89 (-2.3%) |
12.40 |
11.79 - 12.40 |
1.3127 times |
Tue 26 August 2025 |
12.17 (-1.78%) |
12.60 |
12.12 - 12.60 |
0.3349 times |
Mon 25 August 2025 |
12.39 (-1.2%) |
12.22 |
12.22 - 12.73 |
0.6818 times |
Fri 22 August 2025 |
12.54 (-0.56%) |
12.87 |
12.16 - 12.87 |
0.7277 times |
Thu 21 August 2025 |
12.61 (-0.16%) |
12.70 |
12.40 - 12.79 |
1.6915 times |
Wed 20 August 2025 |
12.63 (1.2%) |
12.25 |
12.25 - 12.82 |
1.2633 times |
Tue 19 August 2025 |
12.48 (0.08%) |
12.72 |
12.12 - 12.88 |
0.7963 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 11.6 and 12.6 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.80 (1.81%) |
11.64 |
11.40 - 12.40 |
0.4122 times |
Fri 29 August 2025 |
11.59 (-7.58%) |
12.22 |
11.11 - 12.73 |
0.4713 times |
Fri 22 August 2025 |
12.54 (2.87%) |
13.25 |
12.12 - 13.25 |
0.8967 times |
Thu 14 August 2025 |
12.19 (10.32%) |
11.05 |
11.05 - 13.55 |
1.8864 times |
Fri 08 August 2025 |
11.05 (-12.09%) |
12.57 |
10.81 - 12.99 |
1.2086 times |
Fri 01 August 2025 |
12.57 (-5.06%) |
13.06 |
12.51 - 13.67 |
0.5318 times |
Fri 25 July 2025 |
13.24 (-2.43%) |
13.70 |
13.02 - 14.00 |
1.035 times |
Fri 18 July 2025 |
13.57 (-2.58%) |
13.86 |
13.41 - 14.48 |
0.9878 times |
Fri 11 July 2025 |
13.93 (2.58%) |
13.58 |
13.56 - 14.54 |
1.2113 times |
Fri 04 July 2025 |
13.58 (-6.41%) |
14.58 |
13.35 - 14.58 |
1.3588 times |
Fri 27 June 2025 |
14.51 (8.69%) |
13.35 |
13.20 - 15.70 |
2.7501 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 11.6 and 12.6 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.80 (1.81%) |
11.64 |
11.40 - 12.40 |
0.0616 times |
Fri 29 August 2025 |
11.59 (-10.85%) |
13.20 |
10.81 - 13.55 |
0.6913 times |
Thu 31 July 2025 |
13.00 (-7.47%) |
14.40 |
12.85 - 14.54 |
0.7009 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.6675 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.5133 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.2268 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.5167 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.8096 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
1.0079 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.8045 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
1.0261 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 12.16 | | 20 day DMA | 12.05 | | 35 day DMA | 12.58 | | 50 day DMA | 12.97 | | 100 day DMA | 13.06 | | 150 day DMA | 12.99 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.81 | 11.88 | | 12 day EMA | 11.99 | 12.03 | 12.1 | | 20 day EMA | 12.19 | 12.23 | 12.29 | | 35 day EMA | 12.51 | 12.55 | 12.6 | | 50 day EMA | 12.89 | 12.93 | 12.98 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.79 | 11.93 | | 12 day SMA | 12.16 | 12.19 | 12.28 | | 20 day SMA | 12.05 | 12.07 | 12.12 | | 35 day SMA | 12.58 | 12.63 | 12.7 | | 50 day SMA | 12.97 | 13.01 | 13.04 | | 100 day SMA | 13.06 | 13.06 | 13.06 | | 150 day SMA | 12.99 | 13.01 | 13.04 | | 200 day SMA | 13.84 | 13.87 | 13.89 |
|
|
