LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 11.83 and 12.4 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.55 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.94 (0.67%) |
11.71 |
11.71 - 12.28 |
0.3746 times |
Tue 28 October 2025 |
11.86 (0.25%) |
12.29 |
11.66 - 12.29 |
1.1186 times |
Mon 27 October 2025 |
11.83 (-1.66%) |
12.06 |
11.55 - 12.49 |
2.0568 times |
Fri 24 October 2025 |
12.03 (-0.74%) |
12.15 |
12.00 - 12.60 |
0.515 times |
Thu 23 October 2025 |
12.12 (-1.7%) |
12.01 |
11.99 - 12.79 |
1.5111 times |
Tue 21 October 2025 |
12.33 (0.65%) |
11.70 |
11.70 - 12.70 |
0.1676 times |
Mon 20 October 2025 |
12.25 (1.74%) |
12.00 |
12.00 - 13.00 |
0.3878 times |
Fri 17 October 2025 |
12.04 (-0.91%) |
12.49 |
11.90 - 12.49 |
0.9935 times |
Thu 16 October 2025 |
12.15 (-1.06%) |
12.58 |
12.10 - 12.58 |
0.2436 times |
Wed 15 October 2025 |
12.28 (6.04%) |
11.89 |
11.89 - 13.00 |
2.6315 times |
Tue 14 October 2025 |
11.58 (-0.86%) |
11.68 |
11.42 - 12.10 |
0.7377 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 11.28 and 12.22 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.94 (-0.75%) |
12.06 |
11.55 - 12.49 |
0.3908 times |
Fri 24 October 2025 |
12.03 (-0.08%) |
12.00 |
11.70 - 13.00 |
0.2842 times |
Fri 17 October 2025 |
12.04 (-0.82%) |
12.00 |
11.42 - 13.00 |
0.7972 times |
Fri 10 October 2025 |
12.14 (-2.49%) |
12.76 |
11.62 - 12.76 |
0.7751 times |
Fri 03 October 2025 |
12.45 (1.72%) |
12.24 |
11.90 - 12.89 |
0.376 times |
Fri 26 September 2025 |
12.24 (-8.72%) |
13.40 |
12.05 - 13.93 |
1.1429 times |
Fri 19 September 2025 |
13.41 (2.29%) |
13.47 |
12.11 - 14.30 |
2.8614 times |
Fri 12 September 2025 |
13.11 (9.25%) |
11.65 |
11.65 - 14.17 |
2.673 times |
Fri 05 September 2025 |
12.00 (3.54%) |
11.64 |
11.40 - 12.40 |
0.3788 times |
Fri 29 August 2025 |
11.59 (-7.58%) |
12.22 |
11.11 - 12.73 |
0.3205 times |
Fri 22 August 2025 |
12.54 (2.87%) |
13.25 |
12.12 - 13.25 |
0.6097 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 10.89 and 12.47 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.12 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.94 (-1.08%) |
12.54 |
11.42 - 13.00 |
0.4625 times |
Tue 30 September 2025 |
12.07 (4.14%) |
11.64 |
11.40 - 14.30 |
1.4263 times |
Fri 29 August 2025 |
11.59 (-10.85%) |
13.20 |
10.81 - 13.55 |
0.6139 times |
Thu 31 July 2025 |
13.00 (-7.47%) |
14.40 |
12.85 - 14.54 |
0.6224 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.3688 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.4559 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.0894 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.3468 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.7189 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
0.895 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.7144 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 12.01 | | 20 day DMA | 12.07 | | 35 day DMA | 12.42 | | 50 day DMA | 12.33 | | 100 day DMA | 12.84 | | 150 day DMA | 12.78 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.97 | 12.02 | | 12 day EMA | 12.03 | 12.05 | 12.09 | | 20 day EMA | 12.1 | 12.12 | 12.15 | | 35 day EMA | 12.16 | 12.17 | 12.19 | | 50 day EMA | 12.25 | 12.26 | 12.28 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 12.03 | 12.11 | | 12 day SMA | 12.01 | 12.02 | 12.02 | | 20 day SMA | 12.07 | 12.07 | 12.09 | | 35 day SMA | 12.42 | 12.42 | 12.43 | | 50 day SMA | 12.33 | 12.34 | 12.35 | | 100 day SMA | 12.84 | 12.86 | 12.88 | | 150 day SMA | 12.78 | 12.78 | 12.78 | | 200 day SMA | 13.03 | 13.05 | 13.07 |
|
|
