LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 269.23 and 283.23 | Daily Target 1 | 266.48 | | Daily Target 2 | 271.97 | | Daily Target 3 | 280.48333333333 | | Daily Target 4 | 285.97 | | Daily Target 5 | 294.48 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.45 (-2.2%) |
289.00 |
275.00 - 289.00 |
0.9865 times |
Mon 27 October 2025 |
283.70 (-3.54%) |
286.00 |
281.95 - 299.35 |
1.393 times |
Fri 24 October 2025 |
294.10 (-3.87%) |
309.00 |
292.00 - 310.00 |
1.5865 times |
Thu 23 October 2025 |
305.95 (-4.66%) |
327.60 |
304.85 - 329.40 |
1.1501 times |
Tue 21 October 2025 |
320.90 (4.63%) |
319.80 |
309.80 - 322.00 |
0.5952 times |
Mon 20 October 2025 |
306.70 (-3.78%) |
334.65 |
302.85 - 334.65 |
1.7056 times |
Fri 17 October 2025 |
318.75 (4.99%) |
297.55 |
288.45 - 318.75 |
0.5944 times |
Thu 16 October 2025 |
303.60 (-4.72%) |
304.00 |
302.75 - 312.30 |
0.6308 times |
Wed 15 October 2025 |
318.65 (-4.99%) |
330.35 |
318.65 - 330.40 |
0.6652 times |
Tue 14 October 2025 |
335.40 (-4.91%) |
359.75 |
335.10 - 359.75 |
0.6927 times |
Mon 13 October 2025 |
352.70 (-4.22%) |
386.00 |
349.85 - 386.00 |
0.8028 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 264.05 and 288.4 | Weekly Target 1 | 259.58 | | Weekly Target 2 | 268.52 | | Weekly Target 3 | 283.93333333333 | | Weekly Target 4 | 292.87 | | Weekly Target 5 | 308.28 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.45 (-5.66%) |
286.00 |
275.00 - 299.35 |
0.457 times |
Fri 24 October 2025 |
294.10 (-7.73%) |
334.65 |
292.00 - 334.65 |
0.9675 times |
Fri 17 October 2025 |
318.75 (-13.44%) |
386.00 |
288.45 - 386.00 |
0.6503 times |
Fri 10 October 2025 |
368.25 (-60.5%) |
948.00 |
365.00 - 948.75 |
1.0759 times |
Fri 03 October 2025 |
932.20 (1.34%) |
919.90 |
891.00 - 940.00 |
0.8504 times |
Fri 26 September 2025 |
919.90 (-1.79%) |
930.00 |
894.00 - 959.00 |
1.1681 times |
Fri 19 September 2025 |
936.70 (2.58%) |
958.00 |
875.05 - 958.00 |
1.1193 times |
Fri 12 September 2025 |
913.10 (10.01%) |
900.00 |
851.00 - 950.00 |
1.2317 times |
Fri 05 September 2025 |
830.05 (13.88%) |
755.00 |
687.05 - 830.05 |
1.5821 times |
Fri 29 August 2025 |
728.90 (6.58%) |
699.55 |
690.20 - 737.00 |
0.8976 times |
Fri 22 August 2025 |
683.90 (-2.05%) |
710.00 |
669.80 - 738.00 |
1.2745 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are -60.65 and 613.1 | Monthly Target 1 | -173.35 | | Monthly Target 2 | 52.05 | | Monthly Target 3 | 500.4 | | Monthly Target 4 | 725.8 | | Monthly Target 5 | 1174.15 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.45 (-69.79%) |
918.45 |
275.00 - 948.75 |
1.2452 times |
Tue 30 September 2025 |
918.55 (26.02%) |
755.00 |
687.05 - 959.00 |
1.9536 times |
Fri 29 August 2025 |
728.90 (3.73%) |
699.85 |
655.05 - 739.85 |
1.986 times |
Thu 31 July 2025 |
702.70 (-1.26%) |
718.70 |
695.35 - 896.00 |
2.071 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
1.266 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
0.5346 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.2402 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0331 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
0.5841 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.0862 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.016 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 296.42 | | 12 day DMA | 315.51 | | 20 day DMA | 553.38 | | 35 day DMA | 709.02 | | 50 day DMA | 711.96 | | 100 day DMA | 722.25 | | 150 day DMA | 657.1 | | 200 day DMA | 580.78 | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.66 | 306.26 | 317.54 | | 12 day EMA | 384.78 | 404.29 | 426.21 | | 20 day EMA | 484.16 | 505.91 | 529.29 | | 35 day EMA | 577.55 | 595.22 | 613.56 | | 50 day EMA | 669.3 | 685.29 | 701.67 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.42 | 302.27 | 309.28 | | 12 day SMA | 315.51 | 367.69 | 418.24 | | 20 day SMA | 553.38 | 585.5 | 616.77 | | 35 day SMA | 709.02 | 724.81 | 738.27 | | 50 day SMA | 711.96 | 720.32 | 728.8 | | 100 day SMA | 722.25 | 725.2 | 728.09 | | 150 day SMA | 657.1 | 658.52 | 659.87 | | 200 day SMA | 580.78 | 580.8 | 580.78 |
|
|
