LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 706 and 743.85 | Daily Target 1 | 695.08 | | Daily Target 2 | 716.92 | | Daily Target 3 | 732.93333333333 | | Daily Target 4 | 754.77 | | Daily Target 5 | 770.78 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
738.75 (1.18%) |
739.90 |
711.10 - 748.95 |
0.9056 times |
Tue 02 September 2025 |
730.10 (5.13%) |
699.95 |
687.05 - 738.90 |
0.8553 times |
Mon 01 September 2025 |
694.45 (-4.73%) |
755.00 |
691.00 - 775.05 |
1.7 times |
Fri 29 August 2025 |
728.90 (2.31%) |
724.80 |
703.95 - 733.45 |
0.8477 times |
Thu 28 August 2025 |
712.45 (0.69%) |
693.20 |
693.20 - 717.00 |
0.8514 times |
Tue 26 August 2025 |
707.60 (-1.12%) |
737.00 |
690.20 - 737.00 |
0.7253 times |
Mon 25 August 2025 |
715.65 (4.64%) |
699.55 |
691.40 - 733.80 |
0.9012 times |
Fri 22 August 2025 |
683.90 (-2.45%) |
728.00 |
681.00 - 728.00 |
1.6196 times |
Thu 21 August 2025 |
701.05 (2.13%) |
689.85 |
669.80 - 738.00 |
0.8748 times |
Wed 20 August 2025 |
686.45 (-2.38%) |
708.85 |
673.10 - 711.80 |
0.719 times |
Tue 19 August 2025 |
703.20 (0.93%) |
691.40 |
691.40 - 714.95 |
0.6545 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 668.9 and 756.9 | Weekly Target 1 | 645.62 | | Weekly Target 2 | 692.18 | | Weekly Target 3 | 733.61666666667 | | Weekly Target 4 | 780.18 | | Weekly Target 5 | 821.62 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
738.75 (1.35%) |
755.00 |
687.05 - 775.05 |
0.7421 times |
Fri 29 August 2025 |
728.90 (6.58%) |
699.55 |
690.20 - 737.00 |
0.7131 times |
Fri 22 August 2025 |
683.90 (-2.05%) |
710.00 |
669.80 - 738.00 |
1.0125 times |
Thu 14 August 2025 |
698.20 (2.4%) |
660.00 |
655.05 - 726.00 |
1.2304 times |
Fri 08 August 2025 |
681.85 (-2.67%) |
703.00 |
669.30 - 738.00 |
1.2002 times |
Fri 01 August 2025 |
700.55 (-12.33%) |
814.95 |
687.75 - 814.95 |
1.1274 times |
Fri 25 July 2025 |
799.10 (-2.47%) |
833.60 |
741.35 - 896.00 |
1.1428 times |
Fri 18 July 2025 |
819.35 (-2.27%) |
818.00 |
791.05 - 846.05 |
0.9551 times |
Fri 11 July 2025 |
838.40 (11.05%) |
754.95 |
753.35 - 844.90 |
1.0047 times |
Fri 04 July 2025 |
754.95 (6.65%) |
693.15 |
693.15 - 768.50 |
0.8717 times |
Fri 27 June 2025 |
707.85 (0.07%) |
728.90 |
670.10 - 728.90 |
0.5131 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 668.9 and 756.9 | Monthly Target 1 | 645.62 | | Monthly Target 2 | 692.18 | | Monthly Target 3 | 733.61666666667 | | Monthly Target 4 | 780.18 | | Monthly Target 5 | 821.62 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
738.75 (1.35%) |
755.00 |
687.05 - 775.05 |
0.4594 times |
Fri 29 August 2025 |
728.90 (3.73%) |
699.85 |
655.05 - 739.85 |
2.7794 times |
Thu 31 July 2025 |
702.70 (-1.26%) |
718.70 |
695.35 - 896.00 |
2.8984 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
1.7717 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
0.7482 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.3361 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0463 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
0.8175 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.1206 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.0224 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.0389 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 720.93 | | 12 day DMA | 708.27 | | 20 day DMA | 704.69 | | 35 day DMA | 736.83 | | 50 day DMA | 743.29 | | 100 day DMA | 653.72 | | 150 day DMA | 573.29 | | 200 day DMA | 500.58 | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.82 | 714.86 | 707.24 | | 12 day EMA | 714.74 | 710.38 | 706.8 | | 20 day EMA | 716.08 | 713.7 | 711.97 | | 35 day EMA | 724.05 | 723.18 | 722.77 | | 50 day EMA | 737.83 | 737.79 | 738.1 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.93 | 714.7 | 711.81 | | 12 day SMA | 708.27 | 704.89 | 702.01 | | 20 day SMA | 704.69 | 701.86 | 700.39 | | 35 day SMA | 736.83 | 739.38 | 742.47 | | 50 day SMA | 743.29 | 742.5 | 742.05 | | 100 day SMA | 653.72 | 651.15 | 648.72 | | 150 day SMA | 573.29 | 570.31 | 567.39 | | 200 day SMA | 500.58 | 497.78 | 494.98 |
|
|
