LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 808.85 and 841.65 | Daily Target 1 | 799 | | Daily Target 2 | 818.7 | | Daily Target 3 | 831.8 | | Daily Target 4 | 851.5 | | Daily Target 5 | 864.6 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
838.40 (0.59%) |
844.90 |
812.10 - 844.90 |
1.11 times |
Thu 10 July 2025 |
833.45 (0.65%) |
838.00 |
820.00 - 841.75 |
1.1059 times |
Wed 09 July 2025 |
828.05 (4.21%) |
799.80 |
781.05 - 840.00 |
1.1055 times |
Tue 08 July 2025 |
794.60 (-3.29%) |
827.00 |
785.80 - 827.00 |
0.7056 times |
Mon 07 July 2025 |
821.60 (8.83%) |
754.95 |
753.35 - 830.40 |
1.3273 times |
Fri 04 July 2025 |
754.95 (3.83%) |
728.95 |
722.00 - 768.50 |
1.7136 times |
Thu 03 July 2025 |
727.10 (-0.14%) |
735.00 |
722.65 - 735.00 |
0.7601 times |
Wed 02 July 2025 |
728.10 (-1.11%) |
749.00 |
724.50 - 749.00 |
0.7539 times |
Tue 01 July 2025 |
736.25 (3.45%) |
718.70 |
704.15 - 765.00 |
0.9568 times |
Mon 30 June 2025 |
711.70 (0.54%) |
693.15 |
693.15 - 716.75 |
0.4612 times |
Fri 27 June 2025 |
707.85 (2.99%) |
718.00 |
681.10 - 718.90 |
0.6374 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 795.88 and 887.43 | Weekly Target 1 | 720.67 | | Weekly Target 2 | 779.53 | | Weekly Target 3 | 812.21666666667 | | Weekly Target 4 | 871.08 | | Weekly Target 5 | 903.77 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
838.40 (11.05%) |
754.95 |
753.35 - 844.90 |
1.7352 times |
Fri 04 July 2025 |
754.95 (6.65%) |
693.15 |
693.15 - 768.50 |
1.5055 times |
Fri 27 June 2025 |
707.85 (0.07%) |
728.90 |
670.10 - 728.90 |
0.8862 times |
Fri 20 June 2025 |
707.35 (6.31%) |
694.00 |
659.85 - 764.55 |
1.3912 times |
Fri 13 June 2025 |
665.35 (16.51%) |
561.00 |
561.00 - 690.95 |
1.3505 times |
Fri 06 June 2025 |
571.05 (2.97%) |
574.50 |
557.30 - 579.00 |
1.1654 times |
Fri 30 May 2025 |
554.60 (-0.02%) |
555.00 |
535.10 - 574.50 |
0.5997 times |
Fri 23 May 2025 |
554.70 (4.09%) |
532.90 |
525.00 - 559.90 |
0.4337 times |
Fri 16 May 2025 |
532.90 (1.48%) |
530.40 |
516.10 - 565.00 |
0.4732 times |
Fri 09 May 2025 |
525.15 (1.02%) |
517.10 |
501.50 - 532.40 |
0.4594 times |
Fri 02 May 2025 |
519.85 (3.41%) |
500.00 |
500.00 - 533.00 |
0.3948 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 771.28 and 912.03 | Monthly Target 1 | 655.07 | | Monthly Target 2 | 746.73 | | Monthly Target 3 | 795.81666666667 | | Monthly Target 4 | 887.48 | | Monthly Target 5 | 936.57 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
838.40 (17.8%) |
718.70 |
704.15 - 844.90 |
2.1326 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
3.41 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
1.44 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.6469 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0891 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
1.5733 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.2322 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.0431 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.0749 times |
Mon 22 April 2024 |
269.00 (-7.05%) |
295.00 |
258.60 - 311.75 |
0.358 times |
Thu 28 March 2024 |
289.40 (20.23%) |
252.70 |
245.00 - 355.40 |
0.3145 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 823.22 | | 12 day DMA | 764.11 | | 20 day DMA | 739.57 | | 35 day DMA | 677.42 | | 50 day DMA | 633.37 | | 100 day DMA | 551.67 | | 150 day DMA | 467.17 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.38 | 805.37 | 791.33 | | 12 day EMA | 776.42 | 765.15 | 752.74 | | 20 day EMA | 742.47 | 732.38 | 721.75 | | 35 day EMA | 691.12 | 682.45 | 673.56 | | 50 day EMA | 642.59 | 634.6 | 626.49 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.22 | 806.53 | 785.26 | | 12 day SMA | 764.11 | 751.38 | 739.62 | | 20 day SMA | 739.57 | 730.92 | 722.13 | | 35 day SMA | 677.42 | 669.31 | 660.93 | | 50 day SMA | 633.37 | 627 | 620.78 | | 100 day SMA | 551.67 | 546.76 | 541.84 | | 150 day SMA | 467.17 | 463.73 | 460.22 | | 200 day SMA |
|
|
