LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 476.53 and 523.53 | Daily Target 1 | 466.35 | | Daily Target 2 | 486.7 | | Daily Target 3 | 513.35 | | Daily Target 4 | 533.7 | | Daily Target 5 | 560.35 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
507.05 (-2.19%) |
540.00 |
493.00 - 540.00 |
0.8418 times |
Tue 15 April 2025 |
518.40 (4.58%) |
485.60 |
485.60 - 520.45 |
1.3449 times |
Fri 11 April 2025 |
495.70 (4.78%) |
482.95 |
480.05 - 496.75 |
0.6127 times |
Wed 09 April 2025 |
473.10 (-1.7%) |
471.25 |
462.60 - 482.90 |
0.3138 times |
Tue 08 April 2025 |
481.30 (-1.25%) |
500.00 |
465.10 - 500.00 |
0.6548 times |
Mon 07 April 2025 |
487.40 (-3.08%) |
482.00 |
477.75 - 498.20 |
1.0773 times |
Fri 04 April 2025 |
502.90 (-0.86%) |
495.05 |
484.95 - 504.95 |
0.9469 times |
Thu 03 April 2025 |
507.25 (2.82%) |
509.95 |
475.15 - 512.00 |
0.8574 times |
Wed 02 April 2025 |
493.35 (-3.96%) |
503.90 |
488.05 - 508.95 |
2.6485 times |
Tue 01 April 2025 |
513.70 (-4.61%) |
549.20 |
512.05 - 549.20 |
0.7021 times |
Fri 28 March 2025 |
538.50 (-0.98%) |
517.00 |
516.65 - 552.75 |
3.8136 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 496.33 and 550.73 | Weekly Target 1 | 456.48 | | Weekly Target 2 | 481.77 | | Weekly Target 3 | 510.88333333333 | | Weekly Target 4 | 536.17 | | Weekly Target 5 | 565.28 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
507.05 (2.29%) |
485.60 |
485.60 - 540.00 |
0.1084 times |
Fri 11 April 2025 |
495.70 (-1.43%) |
482.00 |
462.60 - 500.00 |
0.1318 times |
Fri 04 April 2025 |
502.90 (-6.61%) |
549.20 |
475.15 - 549.20 |
0.2556 times |
Fri 28 March 2025 |
538.50 (-0.97%) |
591.00 |
516.65 - 598.10 |
1.0757 times |
Fri 27 December 2024 |
543.75 (11.44%) |
483.50 |
466.50 - 543.75 |
0.8877 times |
Fri 20 December 2024 |
487.95 (-3.86%) |
510.50 |
461.10 - 519.90 |
0.7548 times |
Fri 13 December 2024 |
507.55 (44.79%) |
350.60 |
346.20 - 565.00 |
5.1325 times |
Fri 06 December 2024 |
350.55 (0.04%) |
357.45 |
287.40 - 363.95 |
0.4888 times |
Fri 29 November 2024 |
350.40 (-0.81%) |
369.00 |
331.60 - 387.90 |
0.5684 times |
Fri 22 November 2024 |
353.25 (27.62%) |
350.40 |
301.00 - 381.90 |
0.5963 times |
Tue 13 August 2024 |
276.80 (-3.22%) |
286.00 |
275.00 - 288.35 |
0.0583 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 441.53 and 528.13 | Monthly Target 1 | 419.68 | | Monthly Target 2 | 463.37 | | Monthly Target 3 | 506.28333333333 | | Monthly Target 4 | 549.97 | | Monthly Target 5 | 592.88 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
507.05 (-5.84%) |
549.20 |
462.60 - 549.20 |
0.3449 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.3109 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
5.4891 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.81 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.1502 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.2614 times |
Mon 22 April 2024 |
269.00 (-7.05%) |
295.00 |
258.60 - 311.75 |
1.2489 times |
Thu 28 March 2024 |
289.40 (20.23%) |
252.70 |
245.00 - 355.40 |
1.0973 times |
Thu 29 February 2024 |
240.70 (25.2%) |
192.90 |
164.45 - 242.80 |
0.2855 times |
Wed 31 January 2024 |
192.25 (0%) |
197.50 |
190.15 - 197.50 |
0.0017 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 495.11 | | 12 day DMA | 505.21 | | 20 day DMA | 512.54 | | 35 day DMA | 476.16 | | 50 day DMA | 428.56 | | 100 day DMA | 359.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.34 | 499.98 | 490.77 | | 12 day EMA | 502.91 | 502.16 | 499.21 | | 20 day EMA | 496.03 | 494.87 | 492.39 | | 35 day EMA | 462.63 | 460.01 | 456.57 | | 50 day EMA | 424.46 | 421.09 | 417.12 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.11 | 491.18 | 488.08 | | 12 day SMA | 505.21 | 508.7 | 511.1 | | 20 day SMA | 512.54 | 511.84 | 510.25 | | 35 day SMA | 476.16 | 471.49 | 466.53 | | 50 day SMA | 428.56 | 424.38 | 419.95 | | 100 day SMA | 359.54 | 356.58 | 353.4 | | 150 day SMA | | 200 day SMA |
|
|
