LgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics Strong Daily Stock price targets for LgElectronics LGEINDIA are 1650.75 and 1669.55 | Daily Target 1 | 1636.7 | | Daily Target 2 | 1646 | | Daily Target 3 | 1655.5 | | Daily Target 4 | 1664.8 | | Daily Target 5 | 1674.3 |
Daily price and volume Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1655.30 (0.07%) |
1653.00 |
1646.20 - 1665.00 |
0.291 times |
Tue 28 October 2025 |
1654.10 (0.24%) |
1650.10 |
1647.00 - 1668.80 |
0.3363 times |
Mon 27 October 2025 |
1650.10 (0.08%) |
1643.00 |
1628.50 - 1655.30 |
0.5262 times |
Fri 24 October 2025 |
1648.70 (-0.88%) |
1663.40 |
1636.10 - 1671.50 |
0.6183 times |
Thu 23 October 2025 |
1663.40 (-0.35%) |
1675.00 |
1654.70 - 1698.40 |
0.8313 times |
Tue 21 October 2025 |
1669.20 (0.24%) |
1674.20 |
1665.50 - 1680.50 |
0.1707 times |
Mon 20 October 2025 |
1665.20 (-0.17%) |
1673.40 |
1645.00 - 1686.40 |
0.8574 times |
Fri 17 October 2025 |
1668.00 (-0.2%) |
1675.00 |
1627.80 - 1701.30 |
1.7353 times |
Thu 16 October 2025 |
1671.30 (-1%) |
1688.90 |
1662.00 - 1705.00 |
1.4657 times |
Wed 15 October 2025 |
1688.10 (-0.11%) |
1698.00 |
1680.20 - 1728.90 |
3.1676 times |
Tue 14 October 2025 |
1689.90 (0%) |
1710.10 |
1650.00 - 1749.00 |
23.9109 times |
Weekly price and charts LgElectronics Strong weekly Stock price targets for LgElectronics LGEINDIA are 1641.9 and 1682.2 | Weekly Target 1 | 1610.57 | | Weekly Target 2 | 1632.93 | | Weekly Target 3 | 1650.8666666667 | | Weekly Target 4 | 1673.23 | | Weekly Target 5 | 1691.17 |
Weekly price and volumes for Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1655.30 (0.4%) |
1643.00 |
1628.50 - 1668.80 |
0.6353 times |
Fri 24 October 2025 |
1648.70 (0%) |
1673.40 |
1636.10 - 1698.40 |
1.3647 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgElectronics Strong monthly Stock price targets for LgElectronics LGEINDIA are 1580.95 and 1702.15 | Monthly Target 1 | 1556.17 | | Monthly Target 2 | 1605.73 | | Monthly Target 3 | 1677.3666666667 | | Monthly Target 4 | 1726.93 | | Monthly Target 5 | 1798.57 |
Monthly price and volumes Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1655.30 (0%) |
1710.10 |
1627.80 - 1749.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value | | 5 day DMA | 1654.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1656.61 | 1657.27 | 1658.86 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1654.32 | 1657.1 | 1659.32 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
