LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1307.1 and 1359.3 | Daily Target 1 | 1267.2 | | Daily Target 2 | 1294.8 | | Daily Target 3 | 1319.4 | | Daily Target 4 | 1347 | | Daily Target 5 | 1371.6 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1322.40 (2.18%) |
1295.60 |
1291.80 - 1344.00 |
2.0087 times |
Mon 14 July 2025 |
1294.20 (-0.03%) |
1305.00 |
1285.00 - 1305.00 |
0.7746 times |
Fri 11 July 2025 |
1294.60 (-0.45%) |
1300.40 |
1291.80 - 1310.00 |
1.9882 times |
Thu 10 July 2025 |
1300.40 (0.22%) |
1293.00 |
1291.30 - 1306.00 |
0.4681 times |
Wed 09 July 2025 |
1297.50 (0.19%) |
1291.20 |
1291.20 - 1305.60 |
0.8697 times |
Tue 08 July 2025 |
1295.00 (-0.16%) |
1311.90 |
1291.60 - 1315.00 |
1.0134 times |
Mon 07 July 2025 |
1297.10 (-0.98%) |
1318.00 |
1292.00 - 1318.00 |
0.5864 times |
Fri 04 July 2025 |
1310.00 (0.4%) |
1295.00 |
1293.50 - 1314.20 |
0.731 times |
Thu 03 July 2025 |
1304.80 (0.76%) |
1307.80 |
1293.00 - 1317.00 |
0.8787 times |
Wed 02 July 2025 |
1294.90 (0.22%) |
1292.00 |
1288.00 - 1305.00 |
0.6812 times |
Tue 01 July 2025 |
1292.00 (-0.97%) |
1320.50 |
1291.00 - 1320.80 |
1.1343 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1303.7 and 1362.7 | Weekly Target 1 | 1258.13 | | Weekly Target 2 | 1290.27 | | Weekly Target 3 | 1317.1333333333 | | Weekly Target 4 | 1349.27 | | Weekly Target 5 | 1376.13 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1322.40 (2.15%) |
1305.00 |
1285.00 - 1344.00 |
0.3782 times |
Fri 11 July 2025 |
1294.60 (-1.18%) |
1318.00 |
1291.20 - 1318.00 |
0.6694 times |
Fri 04 July 2025 |
1310.00 (3.57%) |
1258.00 |
1258.00 - 1320.80 |
0.767 times |
Fri 27 June 2025 |
1264.80 (3.26%) |
1228.00 |
1208.30 - 1270.00 |
0.946 times |
Fri 20 June 2025 |
1224.90 (-3.03%) |
1251.90 |
1215.00 - 1267.60 |
1.0508 times |
Fri 13 June 2025 |
1263.20 (-0.61%) |
1276.60 |
1250.00 - 1314.00 |
1.0181 times |
Fri 06 June 2025 |
1271.00 (-1.26%) |
1299.00 |
1252.10 - 1304.00 |
0.8604 times |
Fri 30 May 2025 |
1287.20 (-2.27%) |
1329.10 |
1266.20 - 1360.00 |
1.4073 times |
Fri 23 May 2025 |
1317.10 (-0.72%) |
1333.00 |
1305.00 - 1360.00 |
0.9122 times |
Fri 16 May 2025 |
1326.70 (8.85%) |
1268.00 |
1231.10 - 1355.00 |
1.9905 times |
Fri 09 May 2025 |
1218.80 (0.41%) |
1269.00 |
1190.00 - 1297.00 |
1.9356 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1303.7 and 1362.7 | Monthly Target 1 | 1258.13 | | Monthly Target 2 | 1290.27 | | Monthly Target 3 | 1317.1333333333 | | Monthly Target 4 | 1349.27 | | Monthly Target 5 | 1376.13 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1322.40 (1.36%) |
1320.50 |
1285.00 - 1344.00 |
0.3059 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
0.8443 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
1.3699 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.9398 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.9515 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.637 times |
Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
1.096 times |
Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.7203 times |
Fri 29 November 2024 |
1293.65 (-1.78%) |
1326.65 |
1192.00 - 1385.95 |
1.4557 times |
Thu 31 October 2024 |
1317.05 (-4.89%) |
1387.00 |
1232.95 - 1412.95 |
1.6796 times |
Mon 30 September 2024 |
1384.80 (0.49%) |
1430.00 |
1325.00 - 1574.80 |
4.2712 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1301.82 | | 12 day DMA | 1300.63 | | 20 day DMA | 1276.23 | | 35 day DMA | 1275.97 | | 50 day DMA | 1280.91 | | 100 day DMA | 1248.6 | | 150 day DMA | 1261.42 | | 200 day DMA | 1273.75 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.77 | 1295.95 | 1296.82 | | 12 day EMA | 1295.25 | 1290.32 | 1289.62 | | 20 day EMA | 1287.53 | 1283.86 | 1282.77 | | 35 day EMA | 1281.65 | 1279.25 | 1278.37 | | 50 day EMA | 1277.95 | 1276.14 | 1275.4 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301.82 | 1296.34 | 1296.92 | | 12 day SMA | 1300.63 | 1295.83 | 1292.76 | | 20 day SMA | 1276.23 | 1271.31 | 1268.83 | | 35 day SMA | 1275.97 | 1276.32 | 1277.83 | | 50 day SMA | 1280.91 | 1278.88 | 1278.13 | | 100 day SMA | 1248.6 | 1247.84 | 1247.6 | | 150 day SMA | 1261.42 | 1261.47 | 1261.76 | | 200 day SMA | 1273.75 | 1273.97 | 1274.29 |
|
|
