LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1396.6 and 1427.6 | Daily Target 1 | 1373.77 | | Daily Target 2 | 1388.43 | | Daily Target 3 | 1404.7666666667 | | Daily Target 4 | 1419.43 | | Daily Target 5 | 1435.77 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1403.10 (0.6%) |
1400.00 |
1390.10 - 1421.10 |
0.3931 times |
Mon 27 October 2025 |
1394.70 (2.61%) |
1355.00 |
1351.10 - 1400.00 |
0.4667 times |
Fri 24 October 2025 |
1359.20 (1%) |
1335.10 |
1335.10 - 1365.00 |
0.1672 times |
Thu 23 October 2025 |
1345.80 (-0.38%) |
1351.00 |
1341.30 - 1374.30 |
0.4342 times |
Tue 21 October 2025 |
1350.90 (0.38%) |
1355.00 |
1314.90 - 1368.60 |
0.1893 times |
Mon 20 October 2025 |
1345.80 (-0.49%) |
1351.10 |
1328.40 - 1355.80 |
0.3511 times |
Fri 17 October 2025 |
1352.40 (-0.21%) |
1345.10 |
1335.00 - 1355.40 |
0.3315 times |
Thu 16 October 2025 |
1355.20 (-0.17%) |
1349.80 |
1349.80 - 1379.30 |
0.3045 times |
Wed 15 October 2025 |
1357.50 (-0.74%) |
1367.10 |
1346.10 - 1376.00 |
0.417 times |
Tue 14 October 2025 |
1367.60 (-1.61%) |
1580.00 |
1350.10 - 1600.00 |
6.9453 times |
Mon 13 October 2025 |
1390.00 (-0.37%) |
1397.90 |
1375.00 - 1402.50 |
0.1716 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1377.1 and 1447.1 | Weekly Target 1 | 1321.77 | | Weekly Target 2 | 1362.43 | | Weekly Target 3 | 1391.7666666667 | | Weekly Target 4 | 1432.43 | | Weekly Target 5 | 1461.77 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1403.10 (3.23%) |
1355.00 |
1351.10 - 1421.10 |
0.3612 times |
Fri 24 October 2025 |
1359.20 (0.5%) |
1351.10 |
1314.90 - 1374.30 |
0.4798 times |
Fri 17 October 2025 |
1352.40 (-3.06%) |
1397.90 |
1335.00 - 1600.00 |
3.4328 times |
Fri 10 October 2025 |
1395.10 (-1.04%) |
1409.90 |
1350.00 - 1429.80 |
0.7523 times |
Fri 03 October 2025 |
1409.80 (0.24%) |
1411.60 |
1360.50 - 1416.80 |
0.2858 times |
Fri 26 September 2025 |
1406.40 (2.01%) |
1407.70 |
1355.10 - 1465.00 |
1.9169 times |
Fri 19 September 2025 |
1378.70 (3.26%) |
1340.50 |
1335.50 - 1419.10 |
0.975 times |
Fri 12 September 2025 |
1335.20 (-1.97%) |
1368.80 |
1325.00 - 1393.10 |
0.5393 times |
Fri 05 September 2025 |
1362.00 (7.13%) |
1271.30 |
1246.50 - 1396.90 |
0.9755 times |
Fri 29 August 2025 |
1271.30 (-1.83%) |
1300.00 |
1265.00 - 1320.00 |
0.2812 times |
Fri 22 August 2025 |
1295.00 (5.26%) |
1230.30 |
1222.10 - 1330.00 |
0.8194 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1359 and 1644.1 | Monthly Target 1 | 1154.23 | | Monthly Target 2 | 1278.67 | | Monthly Target 3 | 1439.3333333333 | | Monthly Target 4 | 1563.77 | | Monthly Target 5 | 1724.43 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1403.10 (2.25%) |
1361.00 |
1314.90 - 1600.00 |
1.8967 times |
Tue 30 September 2025 |
1372.20 (7.94%) |
1271.30 |
1246.50 - 1465.00 |
1.672 times |
Fri 29 August 2025 |
1271.30 (0.91%) |
1266.60 |
1222.10 - 1350.00 |
0.6401 times |
Thu 31 July 2025 |
1259.80 (-3.43%) |
1320.50 |
1254.00 - 1352.00 |
0.7895 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
0.7233 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
1.1736 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.8051 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.8151 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.5457 times |
Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
0.9389 times |
Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.6171 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1370.74 | | 12 day DMA | 1368.11 | | 20 day DMA | 1373.92 | | 35 day DMA | 1375.46 | | 50 day DMA | 1349.94 | | 100 day DMA | 1311.99 | | 150 day DMA | 1288.81 | | 200 day DMA | 1280.23 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1379.49 | 1367.69 | 1354.19 | | 12 day EMA | 1372.35 | 1366.76 | 1361.68 | | 20 day EMA | 1370.6 | 1367.18 | 1364.28 | | 35 day EMA | 1356.3 | 1353.54 | 1351.12 | | 50 day EMA | 1344.24 | 1341.84 | 1339.68 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1370.74 | 1359.28 | 1350.82 | | 12 day SMA | 1368.11 | 1364.43 | 1362.18 | | 20 day SMA | 1373.92 | 1374.08 | 1374.23 | | 35 day SMA | 1375.46 | 1374.29 | 1372.53 | | 50 day SMA | 1349.94 | 1347.13 | 1344.51 | | 100 day SMA | 1311.99 | 1310.58 | 1309.56 | | 150 day SMA | 1288.81 | 1287.73 | 1286.86 | | 200 day SMA | 1280.23 | 1279.4 | 1278.96 |
|
|
