LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1220.5 and 1276.7 | Daily Target 1 | 1208.53 | | Daily Target 2 | 1232.47 | | Daily Target 3 | 1264.7333333333 | | Daily Target 4 | 1288.67 | | Daily Target 5 | 1320.93 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1256.40 (3.51%) |
1269.00 |
1240.80 - 1297.00 |
2.3626 times |
| Fri 02 May 2025 |
1213.80 (1.7%) |
1207.50 |
1198.60 - 1240.00 |
1.6227 times |
| Wed 30 April 2025 |
1193.50 (-1.22%) |
1219.00 |
1185.00 - 1221.00 |
0.7014 times |
| Tue 29 April 2025 |
1208.20 (-0.38%) |
1218.90 |
1206.00 - 1235.00 |
0.3483 times |
| Mon 28 April 2025 |
1212.80 (-0.7%) |
1205.00 |
1200.20 - 1236.90 |
0.5313 times |
| Fri 25 April 2025 |
1221.40 (-3.37%) |
1264.00 |
1201.00 - 1268.80 |
1.1198 times |
| Thu 24 April 2025 |
1264.00 (0%) |
1266.00 |
1253.30 - 1294.00 |
1.2994 times |
| Wed 23 April 2025 |
1264.00 (3.11%) |
1221.00 |
1215.00 - 1270.00 |
0.849 times |
| Tue 22 April 2025 |
1225.90 (1.02%) |
1229.00 |
1209.00 - 1229.90 |
0.4274 times |
| Mon 21 April 2025 |
1213.50 (-0.25%) |
1226.90 |
1207.10 - 1242.00 |
0.738 times |
| Thu 17 April 2025 |
1216.50 (1.43%) |
1195.20 |
1189.10 - 1219.40 |
0.3078 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1220.5 and 1276.7 | Weekly Target 1 | 1208.53 | | Weekly Target 2 | 1232.47 | | Weekly Target 3 | 1264.7333333333 | | Weekly Target 4 | 1288.67 | | Weekly Target 5 | 1320.93 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1256.40 (3.51%) |
1269.00 |
1240.80 - 1297.00 |
0.7257 times |
| Fri 02 May 2025 |
1213.80 (-0.62%) |
1205.00 |
1185.00 - 1240.00 |
0.9841 times |
| Fri 25 April 2025 |
1221.40 (0.4%) |
1226.90 |
1201.00 - 1294.00 |
1.3619 times |
| Thu 17 April 2025 |
1216.50 (9.04%) |
1144.00 |
1129.40 - 1219.40 |
0.6299 times |
| Fri 11 April 2025 |
1115.60 (-7.07%) |
1100.00 |
1081.00 - 1180.00 |
1.347 times |
| Fri 04 April 2025 |
1200.45 (0.78%) |
1184.00 |
1184.00 - 1238.05 |
0.5364 times |
| Fri 28 March 2025 |
1191.10 (-4.74%) |
1259.00 |
1163.95 - 1275.00 |
1.3512 times |
| Fri 21 March 2025 |
1250.40 (5.44%) |
1200.00 |
1176.00 - 1277.95 |
1.7004 times |
| Thu 13 March 2025 |
1185.90 (-4.49%) |
1235.25 |
1179.50 - 1257.85 |
0.5953 times |
| Fri 07 March 2025 |
1241.70 (3.38%) |
1216.75 |
1155.00 - 1265.65 |
0.7679 times |
| Fri 28 February 2025 |
1201.10 (-7.33%) |
1279.95 |
1154.40 - 1295.85 |
0.6361 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1227.5 and 1325.9 | Monthly Target 1 | 1152.27 | | Monthly Target 2 | 1204.33 | | Monthly Target 3 | 1250.6666666667 | | Monthly Target 4 | 1302.73 | | Monthly Target 5 | 1349.07 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1256.40 (5.27%) |
1207.50 |
1198.60 - 1297.00 |
0.1879 times |
| Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.6693 times |
| Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.6776 times |
| Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.4537 times |
| Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
0.7806 times |
| Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.513 times |
| Fri 29 November 2024 |
1293.65 (-1.78%) |
1326.65 |
1192.00 - 1385.95 |
1.0367 times |
| Thu 31 October 2024 |
1317.05 (-4.89%) |
1387.00 |
1232.95 - 1412.95 |
1.1962 times |
| Mon 30 September 2024 |
1384.80 (0.49%) |
1430.00 |
1325.00 - 1574.80 |
3.0419 times |
| Fri 30 August 2024 |
1378.10 (-3.57%) |
1420.00 |
1271.35 - 1440.55 |
1.443 times |
| Wed 31 July 2024 |
1429.10 (-0.01%) |
1440.15 |
1355.00 - 1526.60 |
1.4254 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1216.94 | | 12 day DMA | 1224.12 | | 20 day DMA | 1198.15 | | 35 day DMA | 1209.03 | | 50 day DMA | 1216.8 | | 100 day DMA | 1252.76 | | 150 day DMA | 1272.33 | | 200 day DMA | 1298.57 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.74 | 1211.91 | 1210.97 | | 12 day EMA | 1217.34 | 1210.24 | 1209.59 | | 20 day EMA | 1213.33 | 1208.8 | 1208.27 | | 35 day EMA | 1216.22 | 1213.85 | 1213.85 | | 50 day EMA | 1223.46 | 1222.12 | 1222.46 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1216.94 | 1209.94 | 1219.98 | | 12 day SMA | 1224.12 | 1216.88 | 1208.7 | | 20 day SMA | 1198.15 | 1196.68 | 1195.55 | | 35 day SMA | 1209.03 | 1208.61 | 1209.24 | | 50 day SMA | 1216.8 | 1217.07 | 1218.53 | | 100 day SMA | 1252.76 | 1253.57 | 1254.75 | | 150 day SMA | 1272.33 | 1273 | 1273.91 | | 200 day SMA | 1298.57 | 1299.43 | 1300.39 |
|
|
