LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 209.88 and 249.78 | Daily Target 1 | 180.32 | | Daily Target 2 | 199.53 | | Daily Target 3 | 220.21666666667 | | Daily Target 4 | 239.43 | | Daily Target 5 | 260.12 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.75 (8.97%) |
206.99 |
201.00 - 240.90 |
9.4961 times |
Tue 02 September 2025 |
200.75 (-1.05%) |
206.94 |
200.01 - 206.94 |
0.16 times |
Mon 01 September 2025 |
202.87 (0.57%) |
201.58 |
201.57 - 206.50 |
0.0247 times |
Fri 29 August 2025 |
201.72 (-0.64%) |
200.98 |
200.98 - 207.00 |
0.0428 times |
Thu 28 August 2025 |
203.01 (-0.59%) |
204.30 |
202.11 - 210.00 |
0.047 times |
Tue 26 August 2025 |
204.22 (-1.22%) |
207.00 |
203.02 - 210.00 |
0.0542 times |
Mon 25 August 2025 |
206.75 (0.09%) |
208.51 |
206.50 - 209.90 |
0.0054 times |
Fri 22 August 2025 |
206.57 (-1%) |
214.00 |
206.01 - 214.00 |
0.0289 times |
Thu 21 August 2025 |
208.65 (-0.1%) |
209.01 |
207.00 - 215.50 |
0.1172 times |
Wed 20 August 2025 |
208.85 (-2.85%) |
212.20 |
207.42 - 212.93 |
0.0237 times |
Tue 19 August 2025 |
214.98 (0.01%) |
214.96 |
210.00 - 217.35 |
0.0646 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 209.38 and 250.27 | Weekly Target 1 | 179 | | Weekly Target 2 | 198.87 | | Weekly Target 3 | 219.88666666667 | | Weekly Target 4 | 239.76 | | Weekly Target 5 | 260.78 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.75 (8.44%) |
201.58 |
200.01 - 240.90 |
5.0278 times |
Fri 29 August 2025 |
201.72 (-2.35%) |
208.51 |
200.98 - 210.00 |
0.0776 times |
Fri 22 August 2025 |
206.57 (2.31%) |
205.74 |
205.19 - 218.00 |
0.2475 times |
Thu 14 August 2025 |
201.90 (-0.32%) |
203.10 |
201.38 - 218.74 |
0.2003 times |
Fri 08 August 2025 |
202.54 (-2.32%) |
209.06 |
202.02 - 210.50 |
0.2232 times |
Fri 01 August 2025 |
207.35 (-4.58%) |
217.32 |
204.00 - 219.00 |
0.3531 times |
Fri 25 July 2025 |
217.30 (0.97%) |
217.00 |
211.52 - 223.00 |
0.2797 times |
Fri 18 July 2025 |
215.21 (-1.33%) |
218.01 |
214.00 - 223.00 |
0.4681 times |
Fri 11 July 2025 |
218.12 (1.93%) |
221.90 |
212.82 - 240.00 |
2.8344 times |
Fri 04 July 2025 |
213.99 (-1.34%) |
217.23 |
212.85 - 220.99 |
0.2883 times |
Fri 27 June 2025 |
216.89 (1.52%) |
214.35 |
212.55 - 227.00 |
0.2811 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 209.38 and 250.27 | Monthly Target 1 | 179 | | Monthly Target 2 | 198.87 | | Monthly Target 3 | 219.88666666667 | | Monthly Target 4 | 239.76 | | Monthly Target 5 | 260.78 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.75 (8.44%) |
201.58 |
200.01 - 240.90 |
0.7617 times |
Fri 29 August 2025 |
201.72 (-5.97%) |
211.10 |
200.98 - 218.74 |
0.1184 times |
Thu 31 July 2025 |
214.53 (-1.68%) |
218.20 |
204.00 - 240.00 |
0.6315 times |
Mon 30 June 2025 |
218.20 (-1.5%) |
221.72 |
205.37 - 250.50 |
0.7434 times |
Fri 30 May 2025 |
221.52 (9.24%) |
203.87 |
182.50 - 239.31 |
1.2727 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
1.8926 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.4516 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1751 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.4743 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
3.4787 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
3.8053 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 205.42 | | 12 day DMA | 207.67 | | 20 day DMA | 206.93 | | 35 day DMA | 209.59 | | 50 day DMA | 211.72 | | 100 day DMA | 208.27 | | 150 day DMA | 199.7 | | 200 day DMA | 210.13 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.1 | 202.77 | 203.78 | | 12 day EMA | 207.11 | 204.99 | 205.76 | | 20 day EMA | 207.72 | 206.56 | 207.17 | | 35 day EMA | 209.52 | 208.98 | 209.46 | | 50 day EMA | 211.52 | 211.23 | 211.66 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.42 | 202.51 | 203.71 | | 12 day SMA | 207.67 | 206.27 | 206.73 | | 20 day SMA | 206.93 | 206.33 | 206.66 | | 35 day SMA | 209.59 | 209.51 | 210.01 | | 50 day SMA | 211.72 | 211.65 | 211.91 | | 100 day SMA | 208.27 | 207.76 | 207.4 | | 150 day SMA | 199.7 | 199.61 | 199.65 | | 200 day SMA | 210.13 | 210.19 | 210.38 |
|
|
