LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 212.99 and 218.16 | Daily Target 1 | 211.93 | | Daily Target 2 | 214.05 | | Daily Target 3 | 217.10333333333 | | Daily Target 4 | 219.22 | | Daily Target 5 | 222.27 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.16 (0.05%) |
219.81 |
214.99 - 220.16 |
0.4438 times |
Mon 14 July 2025 |
216.05 (-0.95%) |
218.01 |
215.00 - 221.61 |
0.2526 times |
Fri 11 July 2025 |
218.12 (-0.76%) |
220.27 |
218.00 - 221.99 |
0.125 times |
Thu 10 July 2025 |
219.79 (0.88%) |
220.12 |
218.00 - 223.45 |
0.1818 times |
Wed 09 July 2025 |
217.88 (-1.17%) |
221.43 |
215.37 - 227.38 |
0.8126 times |
Tue 08 July 2025 |
220.47 (3.39%) |
215.45 |
215.45 - 240.00 |
7.4536 times |
Mon 07 July 2025 |
213.25 (-0.35%) |
221.90 |
212.82 - 221.90 |
0.0737 times |
Fri 04 July 2025 |
213.99 (0.17%) |
216.56 |
213.66 - 216.99 |
0.0364 times |
Thu 03 July 2025 |
213.63 (-0.03%) |
217.94 |
213.52 - 217.94 |
0.0822 times |
Wed 02 July 2025 |
213.69 (-1.95%) |
217.93 |
212.85 - 219.90 |
0.5384 times |
Tue 01 July 2025 |
217.93 (-0.12%) |
218.20 |
216.35 - 219.02 |
0.1541 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 212.27 and 218.89 | Weekly Target 1 | 210.97 | | Weekly Target 2 | 213.56 | | Weekly Target 3 | 217.58666666667 | | Weekly Target 4 | 220.18 | | Weekly Target 5 | 224.21 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.16 (-0.9%) |
218.01 |
214.99 - 221.61 |
0.1524 times |
Fri 11 July 2025 |
218.12 (1.93%) |
221.90 |
212.82 - 240.00 |
1.8923 times |
Fri 04 July 2025 |
213.99 (-1.34%) |
217.23 |
212.85 - 220.99 |
0.1925 times |
Fri 27 June 2025 |
216.89 (1.52%) |
214.35 |
212.55 - 227.00 |
0.1877 times |
Fri 20 June 2025 |
213.65 (-1.67%) |
216.00 |
211.57 - 224.48 |
0.1957 times |
Fri 13 June 2025 |
217.28 (3.79%) |
213.47 |
205.37 - 250.50 |
2.5749 times |
Fri 06 June 2025 |
209.35 (-5.49%) |
221.72 |
208.00 - 223.31 |
0.3025 times |
Fri 30 May 2025 |
221.52 (0.65%) |
223.97 |
204.59 - 234.00 |
1.278 times |
Fri 23 May 2025 |
220.10 (1.5%) |
216.00 |
212.01 - 238.50 |
1.066 times |
Fri 16 May 2025 |
216.85 (15.42%) |
189.08 |
189.05 - 239.31 |
2.158 times |
Fri 09 May 2025 |
187.88 (-5.25%) |
198.30 |
182.50 - 208.90 |
1.0383 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 200.9 and 228.08 | Monthly Target 1 | 195.81 | | Monthly Target 2 | 205.99 | | Monthly Target 3 | 222.99333333333 | | Monthly Target 4 | 233.17 | | Monthly Target 5 | 250.17 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.16 (-0.93%) |
218.20 |
212.82 - 240.00 |
0.3474 times |
Mon 30 June 2025 |
218.20 (-1.5%) |
221.72 |
205.37 - 250.50 |
0.5122 times |
Fri 30 May 2025 |
221.52 (9.24%) |
203.87 |
182.50 - 239.31 |
0.8768 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
1.3039 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.3111 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1206 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.3268 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
2.3966 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
2.6217 times |
Fri 30 August 2024 |
223.34 (3.39%) |
222.02 |
217.21 - 259.50 |
1.1828 times |
Wed 31 July 2024 |
216.02 (3.2%) |
217.80 |
198.05 - 250.00 |
0.7699 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 217.6 | | 12 day DMA | 216.6 | | 20 day DMA | 216.47 | | 35 day DMA | 217.14 | | 50 day DMA | 214.97 | | 100 day DMA | 196.21 | | 150 day DMA | 208.05 | | 200 day DMA | 211.33 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.93 | 217.31 | 217.94 | | 12 day EMA | 216.86 | 216.99 | 217.16 | | 20 day EMA | 216.55 | 216.59 | 216.65 | | 35 day EMA | 215.06 | 214.99 | 214.93 | | 50 day EMA | 213.86 | 213.77 | 213.68 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.6 | 218.46 | 217.9 | | 12 day SMA | 216.6 | 216.66 | 216.74 | | 20 day SMA | 216.47 | 216.63 | 216.85 | | 35 day SMA | 217.14 | 217.2 | 217.39 | | 50 day SMA | 214.97 | 214.46 | 214.01 | | 100 day SMA | 196.21 | 195.83 | 195.55 | | 150 day SMA | 208.05 | 208.28 | 208.35 | | 200 day SMA | 211.33 | 211.39 | 211.41 |
|
|
