LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 195.54 and 215.14 | Daily Target 1 | 191.83 | | Daily Target 2 | 199.25 | | Daily Target 3 | 211.42666666667 | | Daily Target 4 | 218.85 | | Daily Target 5 | 231.03 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.68 (-7.57%) |
223.60 |
204.00 - 223.60 |
0.7427 times |
| Mon 28 April 2025 |
223.60 (9.82%) |
233.00 |
214.00 - 239.95 |
5.9896 times |
| Fri 25 April 2025 |
203.61 (20%) |
170.01 |
170.01 - 203.61 |
2.946 times |
| Thu 24 April 2025 |
169.68 (-2.65%) |
173.20 |
168.51 - 176.49 |
0.0757 times |
| Wed 23 April 2025 |
174.30 (0.89%) |
173.97 |
173.02 - 176.40 |
0.0213 times |
| Tue 22 April 2025 |
172.76 (-0.62%) |
177.02 |
171.01 - 177.02 |
0.0559 times |
| Mon 21 April 2025 |
173.84 (-1.19%) |
175.99 |
172.00 - 175.99 |
0.0532 times |
| Thu 17 April 2025 |
175.94 (1.76%) |
177.94 |
172.00 - 178.00 |
0.0339 times |
| Wed 16 April 2025 |
172.90 (2.53%) |
169.04 |
169.04 - 174.49 |
0.0242 times |
| Tue 15 April 2025 |
168.63 (2%) |
171.74 |
166.00 - 172.79 |
0.0575 times |
| Fri 11 April 2025 |
165.32 (-0.57%) |
166.27 |
163.80 - 171.00 |
0.0513 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 187.37 and 223.32 | Weekly Target 1 | 180.93 | | Weekly Target 2 | 193.8 | | Weekly Target 3 | 216.87666666667 | | Weekly Target 4 | 229.75 | | Weekly Target 5 | 252.83 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.68 (1.51%) |
233.00 |
204.00 - 239.95 |
5.2018 times |
| Fri 25 April 2025 |
203.61 (15.73%) |
175.99 |
168.51 - 203.61 |
2.4356 times |
| Thu 17 April 2025 |
175.94 (6.42%) |
171.74 |
166.00 - 178.00 |
0.0893 times |
| Fri 11 April 2025 |
165.32 (-4.71%) |
168.00 |
153.80 - 176.00 |
0.0638 times |
| Fri 04 April 2025 |
173.49 (0.61%) |
175.96 |
168.97 - 180.00 |
0.1062 times |
| Fri 28 March 2025 |
172.43 (-1.1%) |
179.74 |
165.00 - 192.50 |
1.0026 times |
| Fri 21 March 2025 |
174.35 (5.13%) |
170.11 |
160.37 - 177.30 |
0.2924 times |
| Thu 13 March 2025 |
165.84 (-7.35%) |
179.00 |
165.26 - 188.57 |
0.0788 times |
| Fri 07 March 2025 |
178.99 (4.17%) |
179.95 |
158.00 - 193.18 |
0.5485 times |
| Fri 28 February 2025 |
171.83 (-7.62%) |
183.55 |
169.00 - 189.99 |
0.181 times |
| Fri 21 February 2025 |
186.00 (4.5%) |
181.28 |
175.18 - 198.00 |
0.0984 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 180.24 and 266.39 | Monthly Target 1 | 113.99 | | Monthly Target 2 | 160.34 | | Monthly Target 3 | 200.14333333333 | | Monthly Target 4 | 246.49 | | Monthly Target 5 | 286.29 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.68 (19.86%) |
175.96 |
153.80 - 239.95 |
1.1515 times |
| Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.2803 times |
| Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1087 times |
| Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.2944 times |
| Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
2.1592 times |
| Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
2.3619 times |
| Fri 30 August 2024 |
223.34 (3.39%) |
222.02 |
217.21 - 259.50 |
1.0656 times |
| Wed 31 July 2024 |
216.02 (3.2%) |
217.80 |
198.05 - 250.00 |
0.6936 times |
| Fri 28 June 2024 |
209.32 (-6.18%) |
225.00 |
186.00 - 244.00 |
0.9691 times |
| Fri 31 May 2024 |
223.10 (1.18%) |
204.75 |
186.20 - 247.85 |
0.9158 times |
| Wed 21 February 2024 |
220.50 (27.16%) |
176.70 |
172.75 - 248.60 |
2.7329 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 195.57 | | 12 day DMA | 181.13 | | 20 day DMA | 177.25 | | 35 day DMA | 175.19 | | 50 day DMA | 176.4 | | 100 day DMA | 206.03 | | 150 day DMA | 210.86 | | 200 day DMA | 208.41 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.7 | 196.21 | 182.51 | | 12 day EMA | 187.27 | 183.74 | 176.5 | | 20 day EMA | 182.24 | 179.67 | 175.05 | | 35 day EMA | 180.76 | 179.23 | 176.62 | | 50 day EMA | 181.49 | 180.46 | 178.7 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.57 | 188.79 | 178.84 | | 12 day SMA | 181.13 | 177.95 | 173.03 | | 20 day SMA | 177.25 | 175.37 | 172.7 | | 35 day SMA | 175.19 | 173.9 | 172.19 | | 50 day SMA | 176.4 | 176.49 | 176.31 | | 100 day SMA | 206.03 | 206.2 | 206.23 | | 150 day SMA | 210.86 | 211.03 | 211.11 | | 200 day SMA | 208.41 | 208.28 | 208.06 |
|
|
