LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 32.44 and 33.89 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.423333333333 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.87 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.82 (2.48%) |
33.94 |
32.50 - 33.95 |
0.6956 times |
Wed 16 April 2025 |
33.00 (2.23%) |
33.82 |
32.00 - 33.82 |
0.9235 times |
Tue 15 April 2025 |
32.28 (-1.07%) |
33.98 |
32.10 - 33.98 |
1.2361 times |
Fri 11 April 2025 |
32.63 (-2.1%) |
33.98 |
32.10 - 33.98 |
0.7657 times |
Wed 09 April 2025 |
33.33 (1.34%) |
32.88 |
32.05 - 33.59 |
0.404 times |
Tue 08 April 2025 |
32.89 (2.43%) |
32.25 |
31.32 - 33.65 |
1.4688 times |
Mon 07 April 2025 |
32.11 (0.38%) |
31.04 |
29.00 - 32.35 |
1.3557 times |
Fri 04 April 2025 |
31.99 (-2.23%) |
33.40 |
31.59 - 33.40 |
1.7756 times |
Thu 03 April 2025 |
32.72 (-0.52%) |
33.99 |
31.62 - 33.99 |
0.5442 times |
Wed 02 April 2025 |
32.89 (2.91%) |
33.98 |
31.40 - 33.98 |
0.8309 times |
Tue 01 April 2025 |
31.96 (2.93%) |
31.06 |
31.06 - 33.04 |
2.0856 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 31.92 and 33.9 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 33.266666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.82 (3.65%) |
33.98 |
32.00 - 33.98 |
0.2853 times |
Fri 11 April 2025 |
32.63 (2%) |
31.04 |
29.00 - 33.98 |
0.3991 times |
Fri 04 April 2025 |
31.99 (3.03%) |
31.06 |
31.06 - 33.99 |
0.5232 times |
Fri 28 March 2025 |
31.05 (-6.53%) |
34.00 |
30.00 - 35.27 |
3.0267 times |
Fri 21 March 2025 |
33.22 (-9.06%) |
36.53 |
32.81 - 38.12 |
1.4464 times |
Thu 13 March 2025 |
36.53 (0.74%) |
36.12 |
36.00 - 39.60 |
1.1151 times |
Fri 07 March 2025 |
36.26 (-6.52%) |
38.01 |
35.70 - 38.52 |
0.6701 times |
Fri 28 February 2025 |
38.79 (-3.15%) |
40.95 |
36.70 - 40.95 |
0.5668 times |
Fri 21 February 2025 |
40.05 (2.17%) |
40.50 |
36.61 - 40.50 |
0.4112 times |
Fri 14 February 2025 |
39.20 (-1.95%) |
40.50 |
37.20 - 43.00 |
1.5561 times |
Fri 07 February 2025 |
39.98 (-1.36%) |
41.00 |
38.83 - 41.00 |
0.4569 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 31.41 and 36.4 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 32.27 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.82 (8.92%) |
31.06 |
29.00 - 33.99 |
0.0639 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.3312 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.1583 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
0.8118 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
0.9311 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
0.7523 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
3.8339 times |
Mon 30 September 2024 |
41.33 (0.71%) |
41.91 |
38.30 - 44.50 |
0.768 times |
Fri 30 August 2024 |
41.04 (-6.68%) |
44.01 |
40.21 - 45.75 |
0.4273 times |
Wed 31 July 2024 |
43.98 (4.94%) |
42.00 |
41.07 - 52.95 |
1.9223 times |
Fri 28 June 2024 |
41.91 (0.75%) |
41.85 |
37.15 - 48.90 |
2.0102 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.56 | | 20 day DMA | 32.72 | | 35 day DMA | 34.76 | | 50 day DMA | 36.04 | | 100 day DMA | 39.87 | | 150 day DMA | 41.17 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.71 | 32.56 | | 12 day EMA | 32.94 | 32.78 | 32.74 | | 20 day EMA | 33.38 | 33.33 | 33.37 | | 35 day EMA | 34.58 | 34.63 | 34.73 | | 50 day EMA | 36.1 | 36.19 | 36.32 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.83 | 32.65 | | 12 day SMA | 32.56 | 32.27 | 32.25 | | 20 day SMA | 32.72 | 32.74 | 32.91 | | 35 day SMA | 34.76 | 34.89 | 35.02 | | 50 day SMA | 36.04 | 36.2 | 36.36 | | 100 day SMA | 39.87 | 39.98 | 40.1 | | 150 day SMA | 41.17 | 41.22 | 41.27 | | 200 day SMA | 41.61 | 41.67 | 41.74 |
|
|
