LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 33.37 and 34.5 | Daily Target 1 | 32.44 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.57 | | Daily Target 4 | 34.3 | | Daily Target 5 | 34.7 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.90 (2.7%) |
33.50 |
32.84 - 33.97 |
0.4851 times |
Thu 10 July 2025 |
33.01 (0.49%) |
33.04 |
33.00 - 33.40 |
0.1976 times |
Wed 09 July 2025 |
32.85 (0.58%) |
33.02 |
31.99 - 33.48 |
2.4525 times |
Tue 08 July 2025 |
32.66 (-0.34%) |
33.90 |
32.42 - 33.90 |
0.749 times |
Mon 07 July 2025 |
32.77 (-3.48%) |
33.32 |
32.60 - 34.18 |
1.1395 times |
Fri 04 July 2025 |
33.95 (4.98%) |
33.40 |
32.31 - 35.00 |
3.0939 times |
Thu 03 July 2025 |
32.34 (0.15%) |
32.00 |
32.00 - 33.22 |
0.3067 times |
Wed 02 July 2025 |
32.29 (-2.18%) |
33.23 |
32.05 - 33.23 |
0.4762 times |
Tue 01 July 2025 |
33.01 (0.36%) |
32.88 |
32.57 - 33.49 |
0.472 times |
Mon 30 June 2025 |
32.89 (-1.38%) |
33.35 |
32.50 - 33.35 |
0.6273 times |
Fri 27 June 2025 |
33.35 (1.06%) |
33.80 |
32.44 - 33.80 |
0.3859 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 32.95 and 35.14 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 32.53 | | Weekly Target 3 | 33.356666666667 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.90 (-0.15%) |
33.32 |
31.99 - 34.18 |
0.4783 times |
Fri 04 July 2025 |
33.95 (1.8%) |
33.35 |
32.00 - 35.00 |
0.4738 times |
Fri 27 June 2025 |
33.35 (-0.21%) |
33.47 |
32.22 - 38.68 |
1.8366 times |
Fri 20 June 2025 |
33.42 (-4.24%) |
34.84 |
33.01 - 36.45 |
0.7056 times |
Fri 13 June 2025 |
34.90 (1.34%) |
34.20 |
33.72 - 37.50 |
0.8436 times |
Fri 06 June 2025 |
34.44 (8.64%) |
31.48 |
31.16 - 37.93 |
1.7616 times |
Fri 30 May 2025 |
31.70 (1.9%) |
29.51 |
29.51 - 32.85 |
2.9082 times |
Fri 23 May 2025 |
31.11 (-1.68%) |
32.19 |
30.00 - 32.20 |
0.4812 times |
Fri 16 May 2025 |
31.64 (2.76%) |
32.00 |
30.71 - 32.88 |
0.3728 times |
Fri 09 May 2025 |
30.79 (-6.7%) |
34.00 |
30.00 - 34.00 |
0.1382 times |
Fri 02 May 2025 |
33.00 (-2.28%) |
32.46 |
32.46 - 34.75 |
0.1816 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 32.95 and 35.96 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 32.26 | | Monthly Target 3 | 33.63 | | Monthly Target 4 | 35.27 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.90 (3.07%) |
32.88 |
31.99 - 35.00 |
0.1272 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
0.7422 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
0.5619 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.1404 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.4094 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.1957 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
1.0034 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
1.1509 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
0.9299 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
4.739 times |
Mon 30 September 2024 |
41.33 (0.71%) |
41.91 |
38.30 - 44.50 |
0.9493 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 33 | | 20 day DMA | 33.24 | | 35 day DMA | 33.47 | | 50 day DMA | 32.9 | | 100 day DMA | 33.97 | | 150 day DMA | 36.79 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 32.92 | 32.87 | | 12 day EMA | 33.17 | 33.04 | 33.04 | | 20 day EMA | 33.23 | 33.16 | 33.18 | | 35 day EMA | 33.06 | 33.01 | 33.01 | | 50 day EMA | 33 | 32.96 | 32.96 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 33.05 | 32.91 | | 12 day SMA | 33 | 32.89 | 32.9 | | 20 day SMA | 33.24 | 33.29 | 33.41 | | 35 day SMA | 33.47 | 33.39 | 33.32 | | 50 day SMA | 32.9 | 32.88 | 32.9 | | 100 day SMA | 33.97 | 34 | 34.05 | | 150 day SMA | 36.79 | 36.88 | 36.97 | | 200 day SMA | 38.79 | 38.82 | 38.86 |
|
|
