LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 30.49 and 34.18 | Daily Target 1 | 29.53 | | Daily Target 2 | 31.44 | | Daily Target 3 | 33.216666666667 | | Daily Target 4 | 35.13 | | Daily Target 5 | 36.91 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.36 (-2.94%) |
34.37 |
31.30 - 34.99 |
0.4114 times |
Mon 27 October 2025 |
34.37 (-2.91%) |
35.50 |
33.25 - 35.94 |
0.4384 times |
Fri 24 October 2025 |
35.40 (3.63%) |
34.00 |
32.75 - 36.73 |
1.1256 times |
Thu 23 October 2025 |
34.16 (2.83%) |
34.50 |
33.50 - 38.90 |
5.699 times |
Tue 21 October 2025 |
33.22 (19.97%) |
30.50 |
30.50 - 33.22 |
2.1648 times |
Mon 20 October 2025 |
27.69 (6.62%) |
26.48 |
25.10 - 28.79 |
0.0881 times |
Fri 17 October 2025 |
25.97 (-0.54%) |
26.12 |
25.60 - 26.12 |
0.012 times |
Thu 16 October 2025 |
26.11 (2.84%) |
25.95 |
25.55 - 26.20 |
0.0092 times |
Wed 15 October 2025 |
25.39 (-2.35%) |
26.10 |
25.10 - 26.85 |
0.0398 times |
Tue 14 October 2025 |
26.00 (-3.6%) |
27.00 |
25.51 - 27.00 |
0.0118 times |
Mon 13 October 2025 |
26.97 (-1.5%) |
28.25 |
26.50 - 28.25 |
0.0642 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 30.01 and 34.65 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 33.533333333333 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 38.17 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.36 (-5.76%) |
35.50 |
31.30 - 35.94 |
0.5455 times |
Fri 24 October 2025 |
35.40 (36.31%) |
26.48 |
25.10 - 38.90 |
5.8279 times |
Fri 17 October 2025 |
25.97 (-5.15%) |
28.25 |
25.10 - 28.25 |
0.0879 times |
Fri 10 October 2025 |
27.38 (-0.4%) |
27.88 |
26.20 - 29.30 |
0.1099 times |
Fri 03 October 2025 |
27.49 (-0.25%) |
27.56 |
25.80 - 28.66 |
0.1071 times |
Fri 26 September 2025 |
27.56 (-5.81%) |
28.17 |
27.26 - 29.88 |
0.2421 times |
Fri 19 September 2025 |
29.26 (0.65%) |
28.66 |
28.15 - 29.98 |
1.4007 times |
Fri 12 September 2025 |
29.07 (1.96%) |
30.00 |
28.00 - 30.49 |
0.4186 times |
Fri 05 September 2025 |
28.51 (-4.04%) |
30.02 |
28.15 - 30.78 |
0.8345 times |
Fri 29 August 2025 |
29.71 (0.61%) |
29.53 |
28.21 - 30.50 |
0.4258 times |
Fri 22 August 2025 |
29.53 (-1.63%) |
29.42 |
28.15 - 32.90 |
0.8625 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 29.23 and 43.03 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 32.453333333333 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 46.25 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.36 (28.01%) |
26.13 |
25.10 - 38.90 |
2.7121 times |
Tue 30 September 2025 |
26.06 (-12.29%) |
30.02 |
25.80 - 30.78 |
1.2084 times |
Fri 29 August 2025 |
29.71 (-4.9%) |
32.00 |
28.15 - 32.90 |
0.7374 times |
Thu 31 July 2025 |
31.24 (-5.02%) |
32.88 |
30.68 - 35.00 |
0.3161 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
1.2219 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
0.9251 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.2311 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.674 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.3221 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
1.6519 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
1.8947 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 29.67 | | 20 day DMA | 28.76 | | 35 day DMA | 28.76 | | 50 day DMA | 29.08 | | 100 day DMA | 31.05 | | 150 day DMA | 31.71 | | 200 day DMA | 33.88 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.94 | 32.23 | | 12 day EMA | 30.99 | 30.56 | 29.87 | | 20 day EMA | 30 | 29.65 | 29.15 | | 35 day EMA | 29.53 | 29.3 | 29 | | 50 day EMA | 29.72 | 29.57 | 29.37 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 32.97 | 31.29 | | 12 day SMA | 29.67 | 29.24 | 28.69 | | 20 day SMA | 28.76 | 28.47 | 28.16 | | 35 day SMA | 28.76 | 28.62 | 28.49 | | 50 day SMA | 29.08 | 29.03 | 28.96 | | 100 day SMA | 31.05 | 31.03 | 30.99 | | 150 day SMA | 31.71 | 31.73 | 31.75 | | 200 day SMA | 33.88 | 33.93 | 33.98 |
|
|
