LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 29.1 and 30.36 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.37 | | Daily Target 3 | 30.076666666667 | | Daily Target 4 | 30.63 | | Daily Target 5 | 31.34 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.93 (2.25%) |
30.41 |
29.52 - 30.78 |
0.5811 times |
Tue 02 September 2025 |
29.27 (-1.68%) |
29.99 |
29.20 - 30.49 |
0.2027 times |
Mon 01 September 2025 |
29.77 (0.2%) |
30.02 |
29.10 - 30.45 |
0.1138 times |
Fri 29 August 2025 |
29.71 (-0.9%) |
29.85 |
29.10 - 30.26 |
0.6809 times |
Thu 28 August 2025 |
29.98 (0.81%) |
30.00 |
29.22 - 30.50 |
1.731 times |
Tue 26 August 2025 |
29.74 (0.95%) |
30.25 |
28.21 - 30.48 |
1.1657 times |
Mon 25 August 2025 |
29.46 (-0.24%) |
29.53 |
29.28 - 30.27 |
0.1166 times |
Fri 22 August 2025 |
29.53 (-1.14%) |
29.10 |
28.15 - 30.99 |
1.6745 times |
Thu 21 August 2025 |
29.87 (-0.6%) |
30.98 |
29.40 - 32.90 |
2.5809 times |
Wed 20 August 2025 |
30.05 (-4.27%) |
30.50 |
29.72 - 31.49 |
1.1529 times |
Tue 19 August 2025 |
31.39 (2.28%) |
29.00 |
29.00 - 31.50 |
1.6353 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 28.68 and 30.36 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.936666666667 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.93 (0.74%) |
30.02 |
29.10 - 30.78 |
0.2749 times |
Fri 29 August 2025 |
29.71 (0.61%) |
29.53 |
28.21 - 30.50 |
1.1316 times |
Fri 22 August 2025 |
29.53 (-1.63%) |
29.42 |
28.15 - 32.90 |
2.2921 times |
Thu 14 August 2025 |
30.02 (-1.18%) |
30.38 |
28.35 - 31.49 |
0.7732 times |
Fri 08 August 2025 |
30.38 (-3.16%) |
29.85 |
29.50 - 32.50 |
0.4659 times |
Fri 01 August 2025 |
31.37 (-9.49%) |
30.68 |
30.30 - 33.00 |
0.4501 times |
Fri 18 July 2025 |
34.66 (2.24%) |
33.40 |
33.13 - 34.82 |
0.3649 times |
Fri 11 July 2025 |
33.90 (-0.15%) |
33.32 |
31.99 - 34.18 |
0.7285 times |
Fri 04 July 2025 |
33.95 (1.8%) |
33.35 |
32.00 - 35.00 |
0.7216 times |
Fri 27 June 2025 |
33.35 (-0.21%) |
33.47 |
32.22 - 38.68 |
2.7971 times |
Fri 20 June 2025 |
33.42 (-4.24%) |
34.84 |
33.01 - 36.45 |
1.0746 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 28.68 and 30.36 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 29.936666666667 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.93 (0.74%) |
30.02 |
29.10 - 30.78 |
0.0528 times |
Fri 29 August 2025 |
29.71 (-4.9%) |
32.00 |
28.15 - 32.90 |
0.9198 times |
Thu 31 July 2025 |
31.24 (-5.02%) |
32.88 |
30.68 - 35.00 |
0.3943 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
1.5242 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
1.154 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.2883 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.8407 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.4018 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
2.0606 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
2.3635 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
1.9097 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.95 | | 20 day DMA | 30.22 | | 35 day DMA | 31.44 | | 50 day DMA | 32.08 | | 100 day DMA | 32.4 | | 150 day DMA | 34.35 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.62 | 29.8 | | 12 day EMA | 29.98 | 29.99 | 30.12 | | 20 day EMA | 30.41 | 30.46 | 30.59 | | 35 day EMA | 31.19 | 31.26 | 31.38 | | 50 day EMA | 32.1 | 32.19 | 32.31 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.69 | 29.73 | | 12 day SMA | 29.95 | 29.96 | 30.07 | | 20 day SMA | 30.22 | 30.28 | 30.38 | | 35 day SMA | 31.44 | 31.5 | 31.61 | | 50 day SMA | 32.08 | 32.2 | 32.32 | | 100 day SMA | 32.4 | 32.43 | 32.48 | | 150 day SMA | 34.35 | 34.43 | 34.5 | | 200 day SMA | 36.97 | 37.03 | 37.1 |
|
|
