LenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions Strong Daily Stock price targets for LenskartSolutions LENSKART are 398.33 and 410.13 | Daily Target 1 | 396.02 | | Daily Target 2 | 400.63 | | Daily Target 3 | 407.81666666667 | | Daily Target 4 | 412.43 | | Daily Target 5 | 419.62 |
Daily price and volume Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
405.25 (-0.78%) |
415.00 |
403.20 - 415.00 |
0.2415 times |
Tue 09 December 2025 |
408.45 (0.13%) |
408.60 |
402.00 - 417.85 |
0.3923 times |
Mon 08 December 2025 |
407.90 (-2.23%) |
412.10 |
403.20 - 414.30 |
0.4843 times |
Fri 05 December 2025 |
417.20 (2.87%) |
405.00 |
402.00 - 419.75 |
0.4227 times |
Thu 04 December 2025 |
405.55 (-1.12%) |
410.15 |
402.00 - 411.25 |
0.3688 times |
Wed 03 December 2025 |
410.15 (-3.71%) |
424.95 |
408.30 - 424.95 |
0.4397 times |
Tue 02 December 2025 |
425.95 (-1.06%) |
430.00 |
422.25 - 431.60 |
0.6958 times |
Mon 01 December 2025 |
430.50 (4.88%) |
428.00 |
417.05 - 448.80 |
5.5411 times |
Fri 28 November 2025 |
410.45 (0.67%) |
415.00 |
408.05 - 428.90 |
1.1443 times |
Thu 27 November 2025 |
407.70 (0.67%) |
405.50 |
401.15 - 410.00 |
0.2694 times |
Wed 26 November 2025 |
405.00 (-2.4%) |
417.90 |
403.00 - 423.90 |
0.3483 times |
Weekly price and charts LenskartSolutions Strong weekly Stock price targets for LenskartSolutions LENSKART are 395.7 and 411.55 | Weekly Target 1 | 392.52 | | Weekly Target 2 | 398.88 | | Weekly Target 3 | 408.36666666667 | | Weekly Target 4 | 414.73 | | Weekly Target 5 | 424.22 |
Weekly price and volumes for Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
405.25 (-2.86%) |
412.10 |
402.00 - 417.85 |
0.1197 times |
Fri 05 December 2025 |
417.20 (1.64%) |
428.00 |
402.00 - 448.80 |
0.7997 times |
Fri 28 November 2025 |
410.45 (-1.68%) |
415.10 |
401.15 - 428.90 |
0.2477 times |
Fri 21 November 2025 |
417.45 (2.05%) |
409.05 |
408.30 - 438.85 |
0.4955 times |
Fri 14 November 2025 |
409.05 (0%) |
395.00 |
356.10 - 429.00 |
3.3373 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LenskartSolutions Strong monthly Stock price targets for LenskartSolutions LENSKART are 380.23 and 427.03 | Monthly Target 1 | 371.88 | | Monthly Target 2 | 388.57 | | Monthly Target 3 | 418.68333333333 | | Monthly Target 4 | 435.37 | | Monthly Target 5 | 465.48 |
Monthly price and volumes Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
405.25 (-1.27%) |
428.00 |
402.00 - 448.80 |
0.3678 times |
Fri 28 November 2025 |
410.45 (0%) |
395.00 |
356.10 - 438.85 |
1.6322 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value | | 5 day DMA | 408.87 | | 12 day DMA | 412.42 | | 20 day DMA | 414.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.09 | 411.01 | 412.29 | | 12 day EMA | 411.87 | 413.07 | 413.91 | | 20 day EMA | 413.33 | 414.18 | 414.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.87 | 409.85 | 413.35 | | 12 day SMA | 412.42 | 413.19 | 413.94 | | 20 day SMA | 414.6 | 415.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
