LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 162.39 and 165.68 | Daily Target 1 | 161.61 | | Daily Target 2 | 163.16 | | Daily Target 3 | 164.90333333333 | | Daily Target 4 | 166.45 | | Daily Target 5 | 168.19 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.70 (-0.79%) |
166.08 |
163.36 - 166.65 |
0.5006 times |
Mon 27 October 2025 |
166.01 (-0.27%) |
166.46 |
165.01 - 166.76 |
0.494 times |
Fri 24 October 2025 |
166.46 (-0.2%) |
166.79 |
165.20 - 168.91 |
1.092 times |
Thu 23 October 2025 |
166.79 (-1%) |
169.31 |
166.30 - 169.50 |
0.6988 times |
Tue 21 October 2025 |
168.47 (1.34%) |
169.74 |
168.00 - 169.84 |
0.4646 times |
Mon 20 October 2025 |
166.25 (0.08%) |
166.90 |
165.20 - 169.30 |
1.4057 times |
Fri 17 October 2025 |
166.12 (1.56%) |
164.00 |
164.00 - 167.00 |
1.271 times |
Thu 16 October 2025 |
163.57 (0.34%) |
163.21 |
163.10 - 167.90 |
1.9792 times |
Wed 15 October 2025 |
163.01 (0.85%) |
162.25 |
161.61 - 163.50 |
0.7719 times |
Tue 14 October 2025 |
161.63 (-2.46%) |
165.05 |
161.10 - 165.46 |
1.322 times |
Mon 13 October 2025 |
165.71 (0.78%) |
163.47 |
161.10 - 167.06 |
1.7801 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 162.33 and 165.73 | Weekly Target 1 | 161.54 | | Weekly Target 2 | 163.12 | | Weekly Target 3 | 164.94 | | Weekly Target 4 | 166.52 | | Weekly Target 5 | 168.34 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.70 (-1.06%) |
166.46 |
163.36 - 166.76 |
0.1138 times |
Fri 24 October 2025 |
166.46 (0.2%) |
166.90 |
165.20 - 169.84 |
0.4189 times |
Fri 17 October 2025 |
166.12 (1.03%) |
163.47 |
161.10 - 167.90 |
0.8152 times |
Fri 10 October 2025 |
164.43 (-5.09%) |
174.18 |
163.50 - 174.20 |
0.4898 times |
Fri 03 October 2025 |
173.24 (4.45%) |
165.40 |
160.99 - 173.68 |
0.8323 times |
Fri 26 September 2025 |
165.86 (-4.07%) |
173.50 |
165.10 - 173.75 |
0.7078 times |
Fri 19 September 2025 |
172.90 (-1.41%) |
175.94 |
170.50 - 178.90 |
0.926 times |
Fri 12 September 2025 |
175.37 (0.11%) |
176.00 |
171.50 - 180.68 |
1.5811 times |
Fri 05 September 2025 |
175.17 (5.63%) |
166.30 |
164.66 - 177.95 |
2.4904 times |
Fri 29 August 2025 |
165.83 (-2.14%) |
170.52 |
163.90 - 174.90 |
1.6246 times |
Fri 22 August 2025 |
169.45 (16.66%) |
150.00 |
148.30 - 174.90 |
3.2756 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 156.35 and 169.45 | Monthly Target 1 | 153.57 | | Monthly Target 2 | 159.13 | | Monthly Target 3 | 166.66666666667 | | Monthly Target 4 | 172.23 | | Monthly Target 5 | 179.77 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.70 (-0.97%) |
167.14 |
161.10 - 174.20 |
0.5364 times |
Tue 30 September 2025 |
166.31 (0.29%) |
166.30 |
160.99 - 180.68 |
1.4196 times |
Fri 29 August 2025 |
165.83 (10.71%) |
150.00 |
141.05 - 174.90 |
1.5026 times |
Thu 31 July 2025 |
149.79 (6.91%) |
140.68 |
137.31 - 161.00 |
1.2728 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.6043 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.6742 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.8951 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
0.9772 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.1261 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
0.9916 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.7693 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 166.49 | | 12 day DMA | 165.26 | | 20 day DMA | 166.02 | | 35 day DMA | 169.06 | | 50 day DMA | 167.48 | | 100 day DMA | 156.13 | | 150 day DMA | 150.3 | | 200 day DMA | 146.4 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.77 | 166.3 | 166.44 | | 12 day EMA | 165.98 | 166.21 | 166.25 | | 20 day EMA | 166.27 | 166.44 | 166.48 | | 35 day EMA | 165.61 | 165.66 | 165.64 | | 50 day EMA | 165.48 | 165.51 | 165.49 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.49 | 166.8 | 166.82 | | 12 day SMA | 165.26 | 165.19 | 165.21 | | 20 day SMA | 166.02 | 166.07 | 166.25 | | 35 day SMA | 169.06 | 169.36 | 169.5 | | 50 day SMA | 167.48 | 167.13 | 166.71 | | 100 day SMA | 156.13 | 155.88 | 155.61 | | 150 day SMA | 150.3 | 150.1 | 149.89 | | 200 day SMA | 146.4 | 146.32 | 146.29 |
|
|
