LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 138.39 and 142.66 | Daily Target 1 | 134.99 | | Daily Target 2 | 137.51 | | Daily Target 3 | 139.25666666667 | | Daily Target 4 | 141.78 | | Daily Target 5 | 143.53 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
140.04 (1.66%) |
137.78 |
136.73 - 141.00 |
0.8917 times |
| Fri 02 May 2025 |
137.75 (0.61%) |
135.50 |
134.51 - 138.64 |
0.5279 times |
| Wed 30 April 2025 |
136.92 (-1.56%) |
137.74 |
135.01 - 139.99 |
0.7655 times |
| Tue 29 April 2025 |
139.09 (-0.64%) |
141.55 |
138.20 - 143.50 |
0.6295 times |
| Mon 28 April 2025 |
139.98 (0.37%) |
137.50 |
137.11 - 142.02 |
1.1148 times |
| Fri 25 April 2025 |
139.47 (-4.22%) |
145.99 |
136.61 - 146.63 |
1.7414 times |
| Thu 24 April 2025 |
145.62 (-0.77%) |
145.26 |
144.51 - 147.35 |
0.8193 times |
| Wed 23 April 2025 |
146.75 (-0.35%) |
147.87 |
143.25 - 147.99 |
1.1365 times |
| Tue 22 April 2025 |
147.27 (-0.03%) |
147.60 |
145.05 - 148.09 |
0.9015 times |
| Mon 21 April 2025 |
147.31 (3.49%) |
142.74 |
142.74 - 147.75 |
1.4718 times |
| Thu 17 April 2025 |
142.34 (0.44%) |
142.64 |
140.30 - 143.50 |
0.7739 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 138.39 and 142.66 | Weekly Target 1 | 134.99 | | Weekly Target 2 | 137.51 | | Weekly Target 3 | 139.25666666667 | | Weekly Target 4 | 141.78 | | Weekly Target 5 | 143.53 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
140.04 (1.66%) |
137.78 |
136.73 - 141.00 |
0.1798 times |
| Fri 02 May 2025 |
137.75 (-1.23%) |
137.50 |
134.51 - 143.50 |
0.6124 times |
| Fri 25 April 2025 |
139.47 (-2.02%) |
142.74 |
136.61 - 148.09 |
1.2238 times |
| Thu 17 April 2025 |
142.34 (1.85%) |
142.00 |
139.60 - 144.18 |
0.5889 times |
| Fri 11 April 2025 |
139.75 (2.13%) |
121.01 |
121.01 - 141.78 |
0.8476 times |
| Fri 04 April 2025 |
136.83 (6.56%) |
128.20 |
127.81 - 144.35 |
1.4775 times |
| Fri 28 March 2025 |
128.41 (-7.71%) |
140.50 |
127.10 - 143.90 |
1.6806 times |
| Fri 21 March 2025 |
139.14 (9.09%) |
129.06 |
126.60 - 139.90 |
1.47 times |
| Thu 13 March 2025 |
127.55 (-1.13%) |
130.75 |
122.19 - 131.79 |
0.7293 times |
| Fri 07 March 2025 |
129.01 (6%) |
122.00 |
117.51 - 131.55 |
1.19 times |
| Fri 28 February 2025 |
121.71 (-7.49%) |
130.93 |
120.40 - 131.20 |
0.7123 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 137.28 and 143.77 | Monthly Target 1 | 132.03 | | Monthly Target 2 | 136.03 | | Monthly Target 3 | 138.51666666667 | | Monthly Target 4 | 142.52 | | Monthly Target 5 | 145.01 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
140.04 (2.28%) |
135.50 |
134.51 - 141.00 |
0.0513 times |
| Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.8319 times |
| Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
0.9083 times |
| Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.0466 times |
| Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
0.9217 times |
| Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.6445 times |
| Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
1.0013 times |
| Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.7485 times |
| Mon 30 September 2024 |
121.87 (-9.37%) |
135.35 |
120.76 - 135.35 |
0.8617 times |
| Fri 30 August 2024 |
134.47 (-10.69%) |
151.70 |
115.11 - 152.19 |
1.9842 times |
| Wed 31 July 2024 |
150.57 (4.45%) |
146.30 |
135.80 - 152.34 |
0.7612 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 138.76 | | 12 day DMA | 142.02 | | 20 day DMA | 140.84 | | 35 day DMA | 137.25 | | 50 day DMA | 134.5 | | 100 day DMA | 139.27 | | 150 day DMA | 133.5 | | 200 day DMA | 133.86 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.41 | 139.1 | 139.77 | | 12 day EMA | 140.22 | 140.25 | 140.7 | | 20 day EMA | 139.64 | 139.6 | 139.8 | | 35 day EMA | 137.66 | 137.52 | 137.51 | | 50 day EMA | 134.87 | 134.66 | 134.53 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.76 | 138.64 | 140.22 | | 12 day SMA | 142.02 | 142.21 | 142.37 | | 20 day SMA | 140.84 | 140.69 | 140.22 | | 35 day SMA | 137.25 | 136.93 | 136.72 | | 50 day SMA | 134.5 | 134.38 | 134.24 | | 100 day SMA | 139.27 | 139.2 | 139.13 | | 150 day SMA | 133.5 | 133.41 | 133.33 | | 200 day SMA | 133.86 | 133.89 | 133.96 |
|
|
