LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 149.64 and 155.84 | Daily Target 1 | 148.39 | | Daily Target 2 | 150.89 | | Daily Target 3 | 154.59333333333 | | Daily Target 4 | 157.09 | | Daily Target 5 | 160.79 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.38 (-2.99%) |
156.32 |
152.10 - 158.30 |
1.3344 times |
Thu 10 July 2025 |
158.11 (8.29%) |
146.01 |
146.01 - 161.00 |
3.7075 times |
Wed 09 July 2025 |
146.01 (-0.53%) |
146.06 |
144.80 - 148.00 |
1.0524 times |
Tue 08 July 2025 |
146.79 (6.04%) |
138.25 |
138.25 - 147.99 |
2.6194 times |
Mon 07 July 2025 |
138.43 (-0.06%) |
139.39 |
137.87 - 140.39 |
0.174 times |
Fri 04 July 2025 |
138.52 (0.41%) |
138.50 |
137.50 - 139.20 |
0.1362 times |
Thu 03 July 2025 |
137.95 (-0.34%) |
138.00 |
137.70 - 139.37 |
0.1904 times |
Wed 02 July 2025 |
138.42 (-0.77%) |
139.40 |
137.31 - 140.58 |
0.2173 times |
Tue 01 July 2025 |
139.50 (-0.44%) |
140.68 |
138.83 - 141.25 |
0.1603 times |
Mon 30 June 2025 |
140.11 (1.07%) |
138.90 |
138.80 - 141.10 |
0.408 times |
Fri 27 June 2025 |
138.62 (0.32%) |
139.19 |
138.01 - 139.95 |
0.3362 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 145.63 and 168.76 | Weekly Target 1 | 127.62 | | Weekly Target 2 | 140.5 | | Weekly Target 3 | 150.75 | | Weekly Target 4 | 163.63 | | Weekly Target 5 | 173.88 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.38 (10.73%) |
139.39 |
137.87 - 161.00 |
3.527 times |
Fri 04 July 2025 |
138.52 (-0.07%) |
138.90 |
137.31 - 141.25 |
0.4414 times |
Fri 27 June 2025 |
138.62 (3.63%) |
132.60 |
132.60 - 140.39 |
0.6665 times |
Fri 20 June 2025 |
133.77 (-3.46%) |
138.48 |
132.57 - 140.20 |
0.6828 times |
Fri 13 June 2025 |
138.57 (-1.67%) |
141.90 |
134.10 - 142.75 |
0.5145 times |
Fri 06 June 2025 |
140.92 (1.14%) |
140.90 |
137.91 - 142.50 |
0.9497 times |
Fri 30 May 2025 |
139.33 (0.53%) |
139.64 |
137.10 - 145.80 |
1.3931 times |
Fri 23 May 2025 |
138.59 (-1.24%) |
141.03 |
135.00 - 141.50 |
0.4663 times |
Fri 16 May 2025 |
140.33 (8.15%) |
138.00 |
136.00 - 141.60 |
0.53 times |
Fri 09 May 2025 |
129.75 (-5.81%) |
137.78 |
128.09 - 141.80 |
0.8288 times |
Fri 02 May 2025 |
137.75 (-1.23%) |
137.50 |
134.51 - 143.50 |
0.5812 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 145.35 and 169.04 | Monthly Target 1 | 126.87 | | Monthly Target 2 | 140.13 | | Monthly Target 3 | 150.56333333333 | | Monthly Target 4 | 163.82 | | Monthly Target 5 | 174.25 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.38 (9.47%) |
140.68 |
137.31 - 161.00 |
0.7976 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.6234 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.6955 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.9234 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
1.0081 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.1617 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
1.023 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.8252 times |
Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
1.1114 times |
Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.8308 times |
Mon 30 September 2024 |
121.87 (-9.37%) |
135.35 |
120.76 - 135.35 |
0.9565 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 148.54 | | 12 day DMA | 142.84 | | 20 day DMA | 140.19 | | 35 day DMA | 140.17 | | 50 day DMA | 139.2 | | 100 day DMA | 136.79 | | 150 day DMA | 139.2 | | 200 day DMA | 134.86 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.74 | 147.92 | 142.83 | | 12 day EMA | 144.81 | 143.25 | 140.55 | | 20 day EMA | 142.58 | 141.44 | 139.69 | | 35 day EMA | 140.77 | 140.03 | 138.97 | | 50 day EMA | 140.14 | 139.6 | 138.85 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.54 | 145.57 | 141.54 | | 12 day SMA | 142.84 | 141.62 | 139.85 | | 20 day SMA | 140.19 | 139.45 | 138.44 | | 35 day SMA | 140.17 | 139.75 | 139.1 | | 50 day SMA | 139.2 | 138.89 | 138.47 | | 100 day SMA | 136.79 | 136.57 | 136.28 | | 150 day SMA | 139.2 | 139.05 | 138.86 | | 200 day SMA | 134.86 | 134.72 | 134.58 |
|
|
