LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_ST are 309.13 and 319.23 | Daily Target 1 | 306.63 | | Daily Target 2 | 311.62 | | Daily Target 3 | 316.73333333333 | | Daily Target 4 | 321.72 | | Daily Target 5 | 326.83 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
316.60 (0.4%) |
317.90 |
311.75 - 321.85 |
0.71 times |
| Tue 06 May 2025 |
315.35 (-1.16%) |
325.50 |
313.00 - 325.80 |
0.3369 times |
| Mon 05 May 2025 |
319.05 (0.54%) |
320.00 |
308.15 - 325.00 |
2.0096 times |
| Fri 02 May 2025 |
317.35 (2.45%) |
309.75 |
305.15 - 317.40 |
1.5283 times |
| Wed 30 April 2025 |
309.75 (-0.32%) |
310.50 |
306.60 - 313.00 |
0.5656 times |
| Tue 29 April 2025 |
310.75 (1.17%) |
308.00 |
305.15 - 315.00 |
0.3971 times |
| Mon 28 April 2025 |
307.15 (0.24%) |
302.20 |
302.00 - 316.00 |
0.8905 times |
| Fri 25 April 2025 |
306.40 (2.1%) |
301.50 |
290.15 - 309.80 |
1.5884 times |
| Thu 24 April 2025 |
300.10 (5.11%) |
281.25 |
281.25 - 300.95 |
1.6606 times |
| Tue 22 April 2025 |
285.50 (-2.89%) |
302.80 |
285.50 - 302.80 |
0.3129 times |
| Mon 21 April 2025 |
294.00 (-1.92%) |
303.00 |
293.00 - 303.00 |
0.2166 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_ST are 303.55 and 321.2 | Weekly Target 1 | 299.2 | | Weekly Target 2 | 307.9 | | Weekly Target 3 | 316.85 | | Weekly Target 4 | 325.55 | | Weekly Target 5 | 334.5 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
316.60 (-0.24%) |
320.00 |
308.15 - 325.80 |
0.6965 times |
| Fri 02 May 2025 |
317.35 (3.57%) |
302.20 |
302.00 - 317.40 |
0.7705 times |
| Fri 25 April 2025 |
306.40 (2.22%) |
303.00 |
281.25 - 309.80 |
0.861 times |
| Thu 17 April 2025 |
299.75 (1.01%) |
302.50 |
288.50 - 304.50 |
0.34 times |
| Fri 11 April 2025 |
296.75 (0.92%) |
300.00 |
280.00 - 303.00 |
1.0913 times |
| Fri 04 April 2025 |
294.05 (-0.34%) |
297.75 |
285.15 - 299.20 |
1.1132 times |
| Fri 28 March 2025 |
295.05 (-0.99%) |
298.00 |
292.00 - 306.00 |
1.7055 times |
| Fri 21 March 2025 |
298.00 (-1.89%) |
299.25 |
294.00 - 306.75 |
1.9304 times |
| Thu 13 March 2025 |
303.75 (-0.05%) |
303.80 |
297.25 - 305.80 |
0.5374 times |
| Fri 07 March 2025 |
303.90 (1.77%) |
299.05 |
297.25 - 308.50 |
0.9542 times |
| Fri 28 February 2025 |
298.60 (-1.97%) |
310.00 |
298.50 - 310.00 |
0.9707 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_ST are 310.88 and 331.53 | Monthly Target 1 | 295.2 | | Monthly Target 2 | 305.9 | | Monthly Target 3 | 315.85 | | Monthly Target 4 | 326.55 | | Monthly Target 5 | 336.5 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
316.60 (2.21%) |
309.75 |
305.15 - 325.80 |
0.1163 times |
| Wed 30 April 2025 |
309.75 (4.98%) |
297.75 |
280.00 - 316.00 |
0.4262 times |
| Fri 28 March 2025 |
295.05 (-1.19%) |
299.05 |
292.00 - 308.50 |
0.571 times |
| Fri 28 February 2025 |
298.60 (-3.54%) |
314.00 |
283.15 - 321.00 |
0.491 times |
| Fri 31 January 2025 |
309.55 (12.12%) |
275.00 |
266.80 - 315.50 |
0.4824 times |
| Tue 31 December 2024 |
276.10 (18.17%) |
227.50 |
227.25 - 285.00 |
1.1523 times |
| Fri 29 November 2024 |
233.65 (6.86%) |
222.75 |
215.50 - 238.95 |
1.5828 times |
| Thu 31 October 2024 |
218.65 (193.1%) |
195.75 |
190.00 - 224.00 |
0.6241 times |
| Fri 20 May 2022 |
74.60 (0%) |
75.00 |
71.05 - 87.00 |
3.554 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
| DMA period | DMA value | | 5 day DMA | 315.62 | | 12 day DMA | 306.81 | | 20 day DMA | 301.72 | | 35 day DMA | 300.26 | | 50 day DMA | 300.81 | | 100 day DMA | 293.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Le Merite LEMERITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.73 | 313.8 | 313.02 | | 12 day EMA | 309.14 | 307.78 | 306.4 | | 20 day EMA | 305.59 | 304.43 | 303.28 | | 35 day EMA | 303.47 | 302.7 | 301.96 | | 50 day EMA | 302.7 | 302.13 | 301.59 |
SMA (simple moving average) of Le Merite LEMERITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.62 | 314.45 | 312.81 | | 12 day SMA | 306.81 | 304.89 | 303.57 | | 20 day SMA | 301.72 | 300.53 | 299.17 | | 35 day SMA | 300.26 | 299.89 | 299.52 | | 50 day SMA | 300.81 | 300.47 | 300.27 | | 100 day SMA | 293.48 | 292.63 | 291.8 | | 150 day SMA | | 200 day SMA |
|
|
