LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_SM are 329.63 and 334.88 | Daily Target 1 | 328.75 | | Daily Target 2 | 330.5 | | Daily Target 3 | 334 | | Daily Target 4 | 335.75 | | Daily Target 5 | 339.25 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
332.25 (-1.15%) |
333.50 |
332.25 - 337.50 |
0.3235 times |
Mon 14 July 2025 |
336.10 (-0.83%) |
345.00 |
332.00 - 345.00 |
0.7032 times |
Fri 11 July 2025 |
338.90 (1.89%) |
345.00 |
330.25 - 345.00 |
1.3783 times |
Thu 10 July 2025 |
332.60 (3.24%) |
329.50 |
319.05 - 332.80 |
1.8565 times |
Wed 09 July 2025 |
322.15 (2.58%) |
314.05 |
313.00 - 324.50 |
2.0113 times |
Tue 08 July 2025 |
314.05 (-0.24%) |
318.40 |
314.05 - 318.40 |
0.3938 times |
Mon 07 July 2025 |
314.80 (-0.14%) |
321.00 |
314.80 - 321.00 |
0.1266 times |
Fri 04 July 2025 |
315.25 (-0.54%) |
317.00 |
315.00 - 320.80 |
0.7595 times |
Thu 03 July 2025 |
316.95 (-0.24%) |
318.00 |
314.00 - 318.00 |
1.4909 times |
Wed 02 July 2025 |
317.70 (0.57%) |
315.25 |
312.15 - 318.70 |
0.9564 times |
Tue 01 July 2025 |
315.90 (3.07%) |
308.55 |
305.00 - 318.00 |
1.4627 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_SM are 325.63 and 338.63 | Weekly Target 1 | 323.42 | | Weekly Target 2 | 327.83 | | Weekly Target 3 | 336.41666666667 | | Weekly Target 4 | 340.83 | | Weekly Target 5 | 349.42 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
332.25 (-1.96%) |
345.00 |
332.00 - 345.00 |
0.1072 times |
Fri 11 July 2025 |
338.90 (7.5%) |
321.00 |
313.00 - 345.00 |
0.6021 times |
Fri 04 July 2025 |
315.25 (63.77%) |
301.00 |
301.00 - 320.80 |
0.6505 times |
Tue 08 October 2024 |
192.50 (0.92%) |
196.00 |
186.00 - 196.00 |
0.5345 times |
Fri 04 October 2024 |
190.75 (3.64%) |
185.05 |
184.60 - 196.50 |
1.2981 times |
Fri 27 September 2024 |
184.05 (-11.37%) |
207.50 |
178.85 - 212.50 |
1.6388 times |
Fri 20 September 2024 |
207.65 (0.12%) |
209.00 |
205.00 - 213.75 |
1.0984 times |
Fri 13 September 2024 |
207.40 (0.36%) |
210.50 |
204.00 - 212.00 |
1.0984 times |
Fri 06 September 2024 |
206.65 (4.29%) |
200.25 |
197.00 - 209.50 |
1.6623 times |
Fri 30 August 2024 |
198.15 (-0.63%) |
198.00 |
195.25 - 204.60 |
1.3098 times |
Fri 23 August 2024 |
199.40 (0.1%) |
204.50 |
193.50 - 204.50 |
1.0573 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_SM are 318.63 and 358.63 | Monthly Target 1 | 287.42 | | Monthly Target 2 | 309.83 | | Monthly Target 3 | 327.41666666667 | | Monthly Target 4 | 349.83 | | Monthly Target 5 | 367.42 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
332.25 (8.4%) |
308.55 |
305.00 - 345.00 |
0.2084 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.0284 times |
Tue 08 October 2024 |
192.50 (2.31%) |
196.50 |
185.55 - 196.50 |
0.2619 times |
Mon 30 September 2024 |
188.15 (-5.05%) |
200.25 |
178.85 - 213.75 |
1.0148 times |
Fri 30 August 2024 |
198.15 (6.88%) |
184.75 |
184.65 - 204.60 |
0.8041 times |
Wed 31 July 2024 |
185.40 (32.29%) |
144.00 |
135.00 - 197.50 |
1.9037 times |
Fri 28 June 2024 |
140.15 (65.76%) |
87.00 |
79.90 - 143.70 |
1.8853 times |
Fri 31 May 2024 |
84.55 (12.88%) |
74.90 |
72.75 - 89.00 |
1.561 times |
Tue 30 April 2024 |
74.90 (21.59%) |
63.95 |
60.50 - 77.75 |
0.9074 times |
Thu 28 March 2024 |
61.60 (9.03%) |
59.85 |
54.00 - 65.95 |
1.425 times |
Thu 29 February 2024 |
56.50 (10.89%) |
52.35 |
50.00 - 63.70 |
1.2184 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value | | 5 day DMA | 332.4 | | 12 day DMA | 321.93 | | 20 day DMA | 268.64 | | 35 day DMA | 241.99 | | 50 day DMA | 229.33 | | 100 day DMA | 189.47 | | 150 day DMA | 150.55 | | 200 day DMA | 126.18 | EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.21 | 329.19 | 325.73 | | 12 day EMA | 308.78 | 304.52 | 298.78 | | 20 day EMA | 286.07 | 281.21 | 275.44 | | 35 day EMA | 259.92 | 255.66 | 250.92 | | 50 day EMA | 236.69 | 232.79 | 228.58 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.4 | 328.76 | 324.5 | | 12 day SMA | 321.93 | 310.28 | 297.92 | | 20 day SMA | 268.64 | 261.94 | 255.56 | | 35 day SMA | 241.99 | 238.32 | 234.52 | | 50 day SMA | 229.33 | 226.56 | 223.73 | | 100 day SMA | 189.47 | 186.99 | 184.46 | | 150 day SMA | 150.55 | 148.76 | 146.92 | | 200 day SMA | 126.18 | 124.73 | 123.27 |
|
|
