LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_SM are 471.53 and 482.03 | Daily Target 1 | 468.85 | | Daily Target 2 | 474.2 | | Daily Target 3 | 479.35 | | Daily Target 4 | 484.7 | | Daily Target 5 | 489.85 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
479.55 (1.05%) |
484.50 |
474.00 - 484.50 |
0.4527 times |
Mon 27 October 2025 |
474.55 (-1.41%) |
486.00 |
473.60 - 486.00 |
0.2817 times |
Fri 24 October 2025 |
481.35 (1.86%) |
485.00 |
470.50 - 485.00 |
0.7042 times |
Thu 23 October 2025 |
472.55 (-0.04%) |
485.50 |
470.10 - 485.50 |
1.3984 times |
Tue 21 October 2025 |
472.75 (-0.18%) |
491.00 |
469.20 - 491.00 |
0.7746 times |
Mon 20 October 2025 |
473.60 (-3.64%) |
490.00 |
468.00 - 496.00 |
1.0362 times |
Fri 17 October 2025 |
491.50 (4%) |
466.00 |
466.00 - 493.90 |
2.002 times |
Thu 16 October 2025 |
472.60 (2.92%) |
476.00 |
456.25 - 479.80 |
1.7907 times |
Wed 15 October 2025 |
459.20 (-0.86%) |
473.00 |
456.00 - 473.00 |
0.5231 times |
Tue 14 October 2025 |
463.20 (-0.27%) |
464.20 |
456.15 - 466.00 |
1.0362 times |
Mon 13 October 2025 |
464.45 (-0.5%) |
474.00 |
460.50 - 474.00 |
1.0463 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_SM are 470.38 and 482.78 | Weekly Target 1 | 467.32 | | Weekly Target 2 | 473.43 | | Weekly Target 3 | 479.71666666667 | | Weekly Target 4 | 485.83 | | Weekly Target 5 | 492.12 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
479.55 (-0.37%) |
486.00 |
473.60 - 486.00 |
0.1301 times |
Fri 24 October 2025 |
481.35 (-2.07%) |
490.00 |
468.00 - 496.00 |
0.6935 times |
Fri 17 October 2025 |
491.50 (5.29%) |
474.00 |
456.00 - 493.90 |
1.1339 times |
Fri 10 October 2025 |
466.80 (3.86%) |
449.45 |
432.15 - 479.80 |
1.6598 times |
Fri 03 October 2025 |
449.45 (7.63%) |
423.45 |
422.00 - 456.00 |
1.576 times |
Fri 26 September 2025 |
417.60 (5.78%) |
396.50 |
390.00 - 422.00 |
1.8078 times |
Fri 19 September 2025 |
394.80 (5.11%) |
370.60 |
362.00 - 398.80 |
1.002 times |
Fri 12 September 2025 |
375.60 (2.34%) |
372.00 |
356.00 - 377.80 |
0.6222 times |
Fri 05 September 2025 |
367.00 (0.92%) |
375.00 |
350.10 - 375.00 |
0.7541 times |
Fri 29 August 2025 |
363.65 (2.49%) |
359.00 |
351.50 - 363.90 |
0.6204 times |
Fri 22 August 2025 |
354.80 (9.3%) |
329.50 |
324.50 - 358.50 |
1.2141 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_SM are 455.85 and 519.7 | Monthly Target 1 | 405.38 | | Monthly Target 2 | 442.47 | | Monthly Target 3 | 469.23333333333 | | Monthly Target 4 | 506.32 | | Monthly Target 5 | 533.08 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
479.55 (9.74%) |
434.50 |
432.15 - 496.00 |
0.8109 times |
Tue 30 September 2025 |
437.00 (20.17%) |
375.00 |
350.10 - 444.50 |
0.8674 times |
Fri 29 August 2025 |
363.65 (11.98%) |
330.00 |
315.00 - 363.90 |
0.5746 times |
Thu 31 July 2025 |
324.75 (5.95%) |
308.55 |
305.00 - 345.00 |
0.3895 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.0354 times |
Tue 08 October 2024 |
192.50 (2.31%) |
196.50 |
185.55 - 196.50 |
0.3267 times |
Mon 30 September 2024 |
188.15 (-5.05%) |
200.25 |
178.85 - 213.75 |
1.2659 times |
Fri 30 August 2024 |
198.15 (6.88%) |
184.75 |
184.65 - 204.60 |
1.003 times |
Wed 31 July 2024 |
185.40 (32.29%) |
144.00 |
135.00 - 197.50 |
2.3748 times |
Fri 28 June 2024 |
140.15 (65.76%) |
87.00 |
79.90 - 143.70 |
2.3518 times |
Fri 31 May 2024 |
84.55 (12.88%) |
74.90 |
72.75 - 89.00 |
1.9473 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value | | 5 day DMA | 476.15 | | 12 day DMA | 472.68 | | 20 day DMA | 460.28 | | 35 day DMA | 426.52 | | 50 day DMA | 404.33 | | 100 day DMA | 343.13 | | 150 day DMA | 290.26 | | 200 day DMA | 241.4 | EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.69 | 475.26 | 475.61 | | 12 day EMA | 468.87 | 466.93 | 465.55 | | 20 day EMA | 456.06 | 453.59 | 451.38 | | 35 day EMA | 431.8 | 428.99 | 426.31 | | 50 day EMA | 404.77 | 401.72 | 398.75 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.15 | 474.96 | 478.35 | | 12 day SMA | 472.68 | 469.68 | 467.1 | | 20 day SMA | 460.28 | 457.18 | 453.51 | | 35 day SMA | 426.52 | 423.3 | 420.12 | | 50 day SMA | 404.33 | 401.21 | 398.14 | | 100 day SMA | 343.13 | 340.4 | 337.71 | | 150 day SMA | 290.26 | 287.99 | 285.75 | | 200 day SMA | 241.4 | 239.34 | 237.29 |
|
|
