LccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 3.95 and 4.33 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.84 | | Daily Target 3 | 4.06 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.44 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.00 (-1.96%) |
3.90 |
3.90 - 4.28 |
2.5383 times |
Mon 08 December 2025 |
4.08 (-5.12%) |
4.08 |
4.08 - 4.20 |
1.0353 times |
Fri 05 December 2025 |
4.30 (-5.08%) |
4.30 |
4.30 - 4.75 |
3.6819 times |
Thu 04 December 2025 |
4.53 (-5.03%) |
4.53 |
4.53 - 4.53 |
0.0661 times |
Wed 03 December 2025 |
4.77 (-5.17%) |
4.77 |
4.77 - 4.77 |
0.0321 times |
Tue 02 December 2025 |
5.03 (-5.09%) |
5.03 |
5.03 - 5.03 |
0.0004 times |
Mon 01 December 2025 |
5.30 (28.95%) |
5.30 |
5.30 - 5.30 |
0.0738 times |
Fri 08 August 2025 |
4.11 (0.98%) |
3.99 |
3.92 - 4.24 |
0.5285 times |
Thu 07 August 2025 |
4.07 (-1.45%) |
4.00 |
3.93 - 4.32 |
0.1859 times |
Wed 06 August 2025 |
4.13 (-5.06%) |
4.13 |
4.13 - 4.49 |
1.8577 times |
Tue 05 August 2025 |
4.35 (1.16%) |
4.22 |
4.21 - 4.43 |
0.3823 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.76 and 4.14 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.06 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.00 (-6.98%) |
4.08 |
3.90 - 4.28 |
0.8805 times |
Fri 05 December 2025 |
4.30 (4.62%) |
5.30 |
4.30 - 5.30 |
0.9497 times |
Fri 08 August 2025 |
4.11 (-6.16%) |
4.21 |
3.92 - 4.57 |
0.8118 times |
Fri 01 August 2025 |
4.38 (9.5%) |
3.80 |
3.80 - 4.41 |
1.2641 times |
Fri 25 July 2025 |
4.00 (-1.23%) |
4.01 |
3.64 - 4.34 |
2.0497 times |
Fri 18 July 2025 |
4.05 (-15.27%) |
4.54 |
3.90 - 4.76 |
3.7439 times |
Mon 07 July 2025 |
4.78 (-5.16%) |
4.78 |
4.78 - 4.78 |
0.0178 times |
Mon 30 June 2025 |
5.04 (-5.08%) |
5.04 |
5.04 - 5.04 |
0.0161 times |
Mon 23 June 2025 |
5.31 (-5.01%) |
5.31 |
5.31 - 5.31 |
0.1403 times |
Mon 16 June 2025 |
5.59 (-5.09%) |
5.59 |
5.59 - 5.59 |
0.1263 times |
Wed 11 June 2025 |
5.89 (2.79%) |
5.89 |
5.89 - 5.91 |
0.1049 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.25 and 4.65 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.00 (-2.68%) |
5.30 |
3.90 - 5.30 |
0.1934 times |
Fri 08 August 2025 |
4.11 (-1.91%) |
4.21 |
3.92 - 4.57 |
0.1385 times |
Thu 31 July 2025 |
4.19 (-16.87%) |
4.78 |
3.64 - 4.78 |
0.6952 times |
Mon 30 June 2025 |
5.04 (2.44%) |
4.92 |
4.80 - 5.91 |
0.5355 times |
Fri 30 May 2025 |
4.92 (-16.33%) |
5.61 |
4.83 - 6.18 |
1.0167 times |
Wed 30 April 2025 |
5.88 (0%) |
5.76 |
5.04 - 6.79 |
0.7275 times |
Fri 28 March 2025 |
5.88 (-6.22%) |
5.95 |
5.38 - 7.19 |
1.1277 times |
Fri 28 February 2025 |
6.27 (-31.17%) |
8.85 |
6.03 - 9.39 |
1.5365 times |
Fri 31 January 2025 |
9.11 (7.68%) |
8.46 |
7.81 - 10.25 |
1.8473 times |
Tue 31 December 2024 |
8.46 (-15.57%) |
10.35 |
8.40 - 11.65 |
2.1816 times |
Fri 29 November 2024 |
10.02 (5.81%) |
9.65 |
9.65 - 11.54 |
2.1251 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.41 | | 20 day DMA | 4.3 | | 35 day DMA | 4.52 | | 50 day DMA | 4.79 | | 100 day DMA | 5.41 | | 150 day DMA | 6.55 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.39 | 4.54 | | 12 day EMA | 4.36 | 4.43 | 4.49 | | 20 day EMA | 4.41 | 4.45 | 4.49 | | 35 day EMA | 4.6 | 4.64 | 4.67 | | 50 day EMA | 4.81 | 4.84 | 4.87 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.54 | 4.79 | | 12 day SMA | 4.41 | 4.45 | 4.46 | | 20 day SMA | 4.3 | 4.3 | 4.29 | | 35 day SMA | 4.52 | 4.54 | 4.57 | | 50 day SMA | 4.79 | 4.83 | 4.86 | | 100 day SMA | 5.41 | 5.43 | 5.46 | | 150 day SMA | 6.55 | 6.59 | 6.64 | | 200 day SMA | 7.44 | 7.46 | 7.48 |
|
|
