LccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.99 and 4.28 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.5 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.18 (-2.34%) |
4.37 |
4.08 - 4.37 |
0.261 times |
Mon 27 October 2025 |
4.28 (-1.61%) |
4.34 |
4.18 - 4.42 |
0.5159 times |
Fri 24 October 2025 |
4.35 (-4.81%) |
4.64 |
4.34 - 4.77 |
3.0397 times |
Thu 23 October 2025 |
4.57 (4.82%) |
4.36 |
4.28 - 4.57 |
0.949 times |
Tue 21 October 2025 |
4.36 (3.07%) |
4.44 |
4.30 - 4.44 |
0.2708 times |
Mon 20 October 2025 |
4.23 (-1.4%) |
4.11 |
4.11 - 4.50 |
0.4823 times |
Fri 17 October 2025 |
4.29 (-2.72%) |
4.58 |
4.18 - 4.58 |
1.8344 times |
Thu 16 October 2025 |
4.41 (-3.92%) |
4.60 |
4.36 - 4.65 |
0.8369 times |
Wed 15 October 2025 |
4.59 (4.32%) |
4.42 |
4.40 - 4.62 |
1.4364 times |
Tue 14 October 2025 |
4.40 (0.23%) |
4.25 |
4.25 - 4.49 |
0.3737 times |
Mon 13 October 2025 |
4.39 (-0.23%) |
4.31 |
4.22 - 4.51 |
0.5013 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.96 and 4.3 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.18 (-3.91%) |
4.34 |
4.08 - 4.42 |
0.2257 times |
Fri 24 October 2025 |
4.35 (1.4%) |
4.11 |
4.11 - 4.77 |
1.3775 times |
Fri 17 October 2025 |
4.29 (-2.5%) |
4.31 |
4.18 - 4.65 |
1.4475 times |
Fri 10 October 2025 |
4.40 (-6.58%) |
4.62 |
4.24 - 4.84 |
1.057 times |
Fri 03 October 2025 |
4.71 (9.53%) |
4.30 |
4.28 - 5.19 |
2.2011 times |
Fri 26 September 2025 |
4.30 (-0.46%) |
4.30 |
3.96 - 4.57 |
0.9666 times |
Fri 19 September 2025 |
4.32 (-4%) |
4.51 |
4.28 - 4.72 |
0.8748 times |
Fri 12 September 2025 |
4.50 (-0.88%) |
4.69 |
4.32 - 4.72 |
0.8587 times |
Fri 05 September 2025 |
4.54 (7.33%) |
4.23 |
4.01 - 4.79 |
0.5556 times |
Fri 29 August 2025 |
4.23 (-6%) |
4.59 |
4.06 - 4.95 |
0.4355 times |
Fri 22 August 2025 |
4.50 (-9.46%) |
5.10 |
4.46 - 5.28 |
1.6314 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.58 and 4.69 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.4833333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.18 (-11.63%) |
4.96 |
4.08 - 5.19 |
1.2524 times |
Tue 30 September 2025 |
4.73 (11.82%) |
4.23 |
3.96 - 4.79 |
0.7306 times |
Fri 29 August 2025 |
4.23 (-31.77%) |
4.31 |
4.06 - 5.28 |
0.6024 times |
Tue 10 June 2025 |
6.20 (103.28%) |
5.97 |
5.70 - 6.31 |
0.3827 times |
Fri 12 January 2024 |
3.05 (35.56%) |
2.30 |
2.25 - 3.05 |
1.4565 times |
Fri 29 December 2023 |
2.25 (18.42%) |
1.90 |
1.80 - 2.65 |
2.5298 times |
Thu 30 November 2023 |
1.90 (-25.49%) |
1.75 |
1.70 - 2.00 |
0.7988 times |
Wed 14 June 2023 |
2.55 (50%) |
1.70 |
1.65 - 2.55 |
0.6341 times |
Wed 31 May 2023 |
1.70 (0%) |
1.65 |
1.65 - 1.80 |
0.5379 times |
Fri 28 April 2023 |
1.70 (9.68%) |
1.55 |
1.50 - 2.00 |
1.0749 times |
Fri 31 March 2023 |
1.55 (-13.89%) |
1.85 |
1.40 - 1.90 |
0.5998 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.37 | | 20 day DMA | 4.46 | | 35 day DMA | 4.43 | | 50 day DMA | 4.49 | | 100 day DMA | 3.49 | | 150 day DMA | 2.92 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.36 | 4.4 | | 12 day EMA | 4.37 | 4.4 | 4.42 | | 20 day EMA | 4.4 | 4.42 | 4.43 | | 35 day EMA | 4.47 | 4.49 | 4.5 | | 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.36 | 4.36 | | 12 day SMA | 4.37 | 4.39 | 4.41 | | 20 day SMA | 4.46 | 4.46 | 4.45 | | 35 day SMA | 4.43 | 4.44 | 4.45 | | 50 day SMA | 4.49 | 4.5 | 4.5 | | 100 day SMA | 3.49 | 3.47 | 3.44 | | 150 day SMA | 2.92 | 2.91 | 2.89 | | 200 day SMA | 2.67 | 2.66 | 2.65 |
|
|
