LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 153 and 163.01 | Daily Target 1 | 144.8 | | Daily Target 2 | 151.18 | | Daily Target 3 | 154.81333333333 | | Daily Target 4 | 161.19 | | Daily Target 5 | 164.82 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
157.55 (5.89%) |
148.80 |
148.44 - 158.45 |
2.0137 times |
Mon 27 October 2025 |
148.78 (-1.45%) |
152.50 |
148.00 - 152.57 |
1.1151 times |
Fri 24 October 2025 |
150.97 (-1.9%) |
155.20 |
149.90 - 155.20 |
0.6914 times |
Thu 23 October 2025 |
153.90 (2.02%) |
154.40 |
151.70 - 155.20 |
1.1962 times |
Tue 21 October 2025 |
150.86 (0.85%) |
149.00 |
149.00 - 152.95 |
0.2339 times |
Mon 20 October 2025 |
149.59 (3.44%) |
146.00 |
142.91 - 154.87 |
1.2178 times |
Fri 17 October 2025 |
144.61 (-1.72%) |
148.60 |
143.20 - 148.60 |
0.7564 times |
Thu 16 October 2025 |
147.14 (-0.68%) |
148.80 |
145.54 - 149.27 |
0.5508 times |
Wed 15 October 2025 |
148.15 (4.98%) |
143.00 |
141.61 - 149.50 |
1.1699 times |
Tue 14 October 2025 |
141.12 (-3.06%) |
145.83 |
140.10 - 147.95 |
1.0547 times |
Mon 13 October 2025 |
145.57 (-2.77%) |
148.10 |
145.00 - 148.79 |
0.6434 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 152.78 and 163.23 | Weekly Target 1 | 144.22 | | Weekly Target 2 | 150.88 | | Weekly Target 3 | 154.66666666667 | | Weekly Target 4 | 161.33 | | Weekly Target 5 | 165.12 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
157.55 (4.36%) |
152.50 |
148.00 - 158.45 |
0.1683 times |
Fri 24 October 2025 |
150.97 (4.4%) |
146.00 |
142.91 - 155.20 |
0.1797 times |
Fri 17 October 2025 |
144.61 (-3.41%) |
148.10 |
140.10 - 149.50 |
0.2246 times |
Fri 10 October 2025 |
149.72 (2.3%) |
147.00 |
139.41 - 153.05 |
0.486 times |
Fri 03 October 2025 |
146.36 (-2.07%) |
148.66 |
145.26 - 152.90 |
0.2644 times |
Fri 26 September 2025 |
149.45 (-11.52%) |
169.79 |
148.07 - 169.79 |
0.723 times |
Fri 19 September 2025 |
168.90 (3.65%) |
163.75 |
161.50 - 180.90 |
1.9902 times |
Fri 12 September 2025 |
162.95 (-2.17%) |
165.96 |
155.07 - 176.00 |
2.1761 times |
Fri 05 September 2025 |
166.56 (28.4%) |
128.72 |
128.72 - 168.50 |
3.5351 times |
Fri 29 August 2025 |
129.72 (-8.08%) |
141.15 |
127.30 - 141.84 |
0.2526 times |
Fri 22 August 2025 |
141.13 (7.04%) |
136.49 |
130.50 - 147.00 |
1.5417 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 148.48 and 167.52 | Monthly Target 1 | 132.76 | | Monthly Target 2 | 145.16 | | Monthly Target 3 | 151.80333333333 | | Monthly Target 4 | 164.2 | | Monthly Target 5 | 170.84 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
157.55 (5.95%) |
149.97 |
139.41 - 158.45 |
0.1294 times |
Tue 30 September 2025 |
148.70 (14.63%) |
128.72 |
128.72 - 180.90 |
0.9253 times |
Fri 29 August 2025 |
129.72 (0%) |
137.52 |
116.05 - 173.80 |
1.9453 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value | | 5 day DMA | 152.41 | | 12 day DMA | 149 | | 20 day DMA | 148.38 | | 35 day DMA | 154.68 | | 50 day DMA | 150.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.46 | 149.91 | 150.48 | | 12 day EMA | 150.65 | 149.4 | 149.51 | | 20 day EMA | 150.64 | 149.91 | 150.03 | | 35 day EMA | 150.13 | 149.69 | 149.74 | | 50 day EMA | 151.22 | 150.96 | 151.05 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.41 | 150.82 | 149.99 | | 12 day SMA | 149 | 148.49 | 148.67 | | 20 day SMA | 148.38 | 147.98 | 148.4 | | 35 day SMA | 154.68 | 154.93 | 155.4 | | 50 day SMA | 150.99 | 150.83 | 150.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
