LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 307.5 and 313 | Daily Target 1 | 306.43 | | Daily Target 2 | 308.57 | | Daily Target 3 | 311.93333333333 | | Daily Target 4 | 314.07 | | Daily Target 5 | 317.43 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.70 (-0.97%) |
315.00 |
309.80 - 315.30 |
0.7829 times |
Mon 27 October 2025 |
313.75 (1.16%) |
314.65 |
309.30 - 314.75 |
0.7687 times |
Fri 24 October 2025 |
310.15 (-1.49%) |
312.50 |
307.00 - 314.85 |
2.3057 times |
Thu 23 October 2025 |
314.85 (-1.07%) |
319.95 |
313.60 - 322.00 |
0.7658 times |
Tue 21 October 2025 |
318.25 (0.94%) |
320.00 |
316.50 - 320.00 |
0.2332 times |
Mon 20 October 2025 |
315.30 (0.46%) |
319.45 |
311.00 - 319.45 |
0.7694 times |
Fri 17 October 2025 |
313.85 (-0.95%) |
319.15 |
312.90 - 319.15 |
0.9191 times |
Thu 16 October 2025 |
316.85 (-1.08%) |
324.50 |
316.00 - 324.50 |
0.9602 times |
Wed 15 October 2025 |
320.30 (2.35%) |
315.00 |
310.55 - 322.00 |
1.2676 times |
Tue 14 October 2025 |
312.95 (-0.84%) |
319.45 |
309.35 - 319.45 |
1.2273 times |
Mon 13 October 2025 |
315.60 (-0.88%) |
316.45 |
312.00 - 317.75 |
1.0847 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 307 and 313 | Weekly Target 1 | 305.77 | | Weekly Target 2 | 308.23 | | Weekly Target 3 | 311.76666666667 | | Weekly Target 4 | 314.23 | | Weekly Target 5 | 317.77 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.70 (0.18%) |
314.65 |
309.30 - 315.30 |
0.0358 times |
Fri 24 October 2025 |
310.15 (-1.18%) |
319.45 |
307.00 - 322.00 |
0.0941 times |
Fri 17 October 2025 |
313.85 (-1.43%) |
316.45 |
309.35 - 324.50 |
0.1261 times |
Fri 10 October 2025 |
318.40 (-3.47%) |
329.95 |
316.45 - 338.50 |
0.1913 times |
Fri 03 October 2025 |
329.85 (4.09%) |
318.15 |
314.40 - 332.25 |
0.1845 times |
Fri 26 September 2025 |
316.90 (-8.57%) |
346.75 |
314.00 - 349.90 |
0.3928 times |
Fri 19 September 2025 |
346.60 (13.29%) |
308.40 |
302.00 - 377.05 |
8.1452 times |
Fri 12 September 2025 |
305.95 (-7.83%) |
337.45 |
302.00 - 338.00 |
0.3591 times |
Fri 05 September 2025 |
331.95 (-2.73%) |
343.50 |
329.35 - 346.40 |
0.2212 times |
Fri 29 August 2025 |
341.25 (-2.46%) |
353.35 |
330.00 - 360.05 |
0.2498 times |
Fri 22 August 2025 |
349.85 (0.95%) |
348.00 |
345.00 - 358.90 |
0.1941 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 293.1 and 324.6 | Monthly Target 1 | 287.23 | | Monthly Target 2 | 298.97 | | Monthly Target 3 | 318.73333333333 | | Monthly Target 4 | 330.47 | | Monthly Target 5 | 350.23 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.70 (-4.46%) |
325.15 |
307.00 - 338.50 |
0.1331 times |
Tue 30 September 2025 |
325.20 (-4.7%) |
343.50 |
302.00 - 377.05 |
2.2934 times |
Fri 29 August 2025 |
341.25 (-19.14%) |
422.05 |
330.00 - 428.95 |
0.2142 times |
Thu 31 July 2025 |
422.05 (-2.85%) |
439.00 |
418.30 - 509.95 |
0.4704 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.228 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.1534 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.3185 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.7498 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.8047 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
4.6345 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 313.54 | | 12 day DMA | 315.08 | | 20 day DMA | 319.49 | | 35 day DMA | 323.93 | | 50 day DMA | 329.48 | | 100 day DMA | 379.26 | | 150 day DMA | 386.72 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.93 | 314.05 | 314.2 | | 12 day EMA | 315.84 | 316.78 | 317.33 | | 20 day EMA | 319.3 | 320.21 | 320.89 | | 35 day EMA | 326.2 | 327.11 | 327.9 | | 50 day EMA | 333.01 | 333.92 | 334.74 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.54 | 314.46 | 314.48 | | 12 day SMA | 315.08 | 315.84 | 316.9 | | 20 day SMA | 319.49 | 319.8 | 320.19 | | 35 day SMA | 323.93 | 324.53 | 325.07 | | 50 day SMA | 329.48 | 330.86 | 332.45 | | 100 day SMA | 379.26 | 380.11 | 380.99 | | 150 day SMA | 386.72 | 387.53 | 388.34 | | 200 day SMA |
|
|
