LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 382.08 and 392.08 | Daily Target 1 | 379.72 | | Daily Target 2 | 384.43 | | Daily Target 3 | 389.71666666667 | | Daily Target 4 | 394.43 | | Daily Target 5 | 399.72 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
389.15 (0.36%) |
395.00 |
385.00 - 395.00 |
0.313 times |
| Fri 02 May 2025 |
387.75 (-1%) |
394.70 |
385.50 - 396.00 |
0.2271 times |
| Wed 30 April 2025 |
391.65 (-2.12%) |
400.00 |
390.00 - 400.00 |
0.2088 times |
| Tue 29 April 2025 |
400.15 (1.6%) |
392.80 |
392.05 - 402.75 |
0.5978 times |
| Mon 28 April 2025 |
393.85 (-0.66%) |
393.00 |
388.05 - 405.00 |
0.4467 times |
| Fri 25 April 2025 |
396.45 (-0.53%) |
399.80 |
385.40 - 410.75 |
1.7934 times |
| Thu 24 April 2025 |
398.55 (-2.67%) |
409.05 |
390.70 - 413.90 |
0.6907 times |
| Wed 23 April 2025 |
409.50 (-0.5%) |
414.80 |
404.00 - 416.95 |
1.0059 times |
| Tue 22 April 2025 |
411.55 (0.05%) |
411.00 |
409.00 - 434.00 |
3.3454 times |
| Mon 21 April 2025 |
411.35 (1.24%) |
410.00 |
406.15 - 415.65 |
1.3712 times |
| Thu 17 April 2025 |
406.30 (-4.3%) |
424.00 |
403.20 - 431.70 |
2.8538 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 382.08 and 392.08 | Weekly Target 1 | 379.72 | | Weekly Target 2 | 384.43 | | Weekly Target 3 | 389.71666666667 | | Weekly Target 4 | 394.43 | | Weekly Target 5 | 399.72 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
389.15 (0.36%) |
395.00 |
385.00 - 395.00 |
0.0329 times |
| Fri 02 May 2025 |
387.75 (-2.19%) |
393.00 |
385.50 - 405.00 |
0.1555 times |
| Fri 25 April 2025 |
396.45 (-2.42%) |
410.00 |
385.40 - 434.00 |
0.8619 times |
| Thu 17 April 2025 |
406.30 (-0.21%) |
410.00 |
396.55 - 439.00 |
0.7284 times |
| Fri 11 April 2025 |
407.15 (4.44%) |
326.00 |
325.00 - 411.00 |
0.5964 times |
| Fri 04 April 2025 |
389.85 (-12.42%) |
442.85 |
380.00 - 451.00 |
0.6463 times |
| Fri 28 March 2025 |
445.15 (0.5%) |
448.45 |
410.55 - 467.60 |
1.2916 times |
| Fri 21 March 2025 |
442.95 (2.99%) |
430.10 |
422.15 - 464.25 |
1.0374 times |
| Thu 13 March 2025 |
430.10 (-0.9%) |
425.00 |
414.00 - 461.90 |
1.6803 times |
| Fri 07 March 2025 |
434.00 (27.93%) |
339.25 |
316.05 - 442.00 |
2.9693 times |
| Fri 28 February 2025 |
339.25 (-5.88%) |
354.35 |
313.20 - 360.00 |
0.7338 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 381.58 and 392.58 | Monthly Target 1 | 379.05 | | Monthly Target 2 | 384.1 | | Monthly Target 3 | 390.05 | | Monthly Target 4 | 395.1 | | Monthly Target 5 | 401.05 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
389.15 (-0.64%) |
394.70 |
385.00 - 396.00 |
0.0047 times |
| Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.2445 times |
| Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.5756 times |
| Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.6177 times |
| Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
3.5576 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 392.51 | | 12 day DMA | 401.73 | | 20 day DMA | 400.23 | | 35 day DMA | 415.11 | | 50 day DMA | 398.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.41 | 394.04 | 397.19 | | 12 day EMA | 397.95 | 399.55 | 401.69 | | 20 day EMA | 401.62 | 402.93 | 404.53 | | 35 day EMA | 400.64 | 401.32 | 402.12 | | 50 day EMA | 401.33 | 401.83 | 402.4 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.51 | 393.97 | 396.13 | | 12 day SMA | 401.73 | 403.73 | 405.34 | | 20 day SMA | 400.23 | 401.86 | 404.73 | | 35 day SMA | 415.11 | 416.39 | 415.97 | | 50 day SMA | 398.44 | 399.05 | 399.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
