LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 422.13 and 433.73 | Daily Target 1 | 419.78 | | Daily Target 2 | 424.47 | | Daily Target 3 | 431.38333333333 | | Daily Target 4 | 436.07 | | Daily Target 5 | 442.98 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.15 (-1.39%) |
435.20 |
426.70 - 438.30 |
0.4852 times |
Thu 10 July 2025 |
435.20 (-0.21%) |
439.95 |
430.70 - 442.30 |
0.6516 times |
Wed 09 July 2025 |
436.10 (1.98%) |
427.65 |
426.75 - 439.95 |
0.5384 times |
Tue 08 July 2025 |
427.65 (1.59%) |
422.10 |
419.05 - 430.90 |
0.7055 times |
Mon 07 July 2025 |
420.95 (-3.52%) |
435.95 |
418.30 - 435.95 |
0.512 times |
Fri 04 July 2025 |
436.30 (-1.05%) |
442.00 |
432.80 - 444.00 |
0.7982 times |
Thu 03 July 2025 |
440.95 (4.17%) |
426.00 |
426.00 - 448.00 |
3.7539 times |
Wed 02 July 2025 |
423.30 (-1.55%) |
429.95 |
422.15 - 432.10 |
0.3259 times |
Tue 01 July 2025 |
429.95 (-1.04%) |
439.00 |
427.10 - 440.20 |
0.9529 times |
Mon 30 June 2025 |
434.45 (0.57%) |
432.00 |
428.85 - 448.80 |
1.2763 times |
Fri 27 June 2025 |
432.00 (-1.11%) |
439.00 |
428.90 - 439.90 |
0.8517 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 411.73 and 435.73 | Weekly Target 1 | 405.92 | | Weekly Target 2 | 417.53 | | Weekly Target 3 | 429.91666666667 | | Weekly Target 4 | 441.53 | | Weekly Target 5 | 453.92 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.15 (-1.64%) |
435.95 |
418.30 - 442.30 |
0.4437 times |
Fri 04 July 2025 |
436.30 (1%) |
432.00 |
422.15 - 448.80 |
1.0902 times |
Fri 27 June 2025 |
432.00 (6.65%) |
405.00 |
402.90 - 442.90 |
1.7506 times |
Fri 20 June 2025 |
405.05 (-5.63%) |
427.00 |
391.55 - 436.80 |
0.633 times |
Fri 13 June 2025 |
429.20 (7.85%) |
398.20 |
396.65 - 437.80 |
2.0407 times |
Fri 06 June 2025 |
397.95 (3.7%) |
383.75 |
378.00 - 406.05 |
0.5934 times |
Fri 30 May 2025 |
383.75 (-2.55%) |
399.00 |
371.00 - 403.20 |
1.7768 times |
Fri 23 May 2025 |
393.80 (-1.98%) |
401.75 |
390.40 - 413.55 |
0.5844 times |
Fri 16 May 2025 |
401.75 (8.49%) |
378.25 |
378.25 - 409.50 |
0.5117 times |
Fri 09 May 2025 |
370.30 (-4.5%) |
395.00 |
359.95 - 395.00 |
0.5753 times |
Fri 02 May 2025 |
387.75 (-2.19%) |
393.00 |
385.50 - 405.00 |
0.3819 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 408.88 and 438.58 | Monthly Target 1 | 402.12 | | Monthly Target 2 | 415.63 | | Monthly Target 3 | 431.81666666667 | | Monthly Target 4 | 445.33 | | Monthly Target 5 | 461.52 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.15 (-1.22%) |
439.00 |
418.30 - 448.00 |
0.059 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.2298 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.1546 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.3209 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.7555 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.8108 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
4.6695 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 429.81 | | 12 day DMA | 431.9 | | 20 day DMA | 425.4 | | 35 day DMA | 413.91 | | 50 day DMA | 407.49 | | 100 day DMA | 403.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.42 | 432.55 | 431.22 | | 12 day EMA | 429.3 | 429.33 | 428.26 | | 20 day EMA | 425.16 | 424.74 | 423.64 | | 35 day EMA | 417.24 | 416.54 | 415.44 | | 50 day EMA | 408.64 | 407.8 | 406.68 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.81 | 431.24 | 432.39 | | 12 day SMA | 431.9 | 431.86 | 431.28 | | 20 day SMA | 425.4 | 425.4 | 425.11 | | 35 day SMA | 413.91 | 412.9 | 411.72 | | 50 day SMA | 407.49 | 406.67 | 405.8 | | 100 day SMA | 403.27 | 403.27 | 403.27 | | 150 day SMA | | 200 day SMA |
|
|
