LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 324.65 and 338.55 | Daily Target 1 | 321.8 | | Daily Target 2 | 327.5 | | Daily Target 3 | 335.7 | | Daily Target 4 | 341.4 | | Daily Target 5 | 349.6 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
333.20 (-0.98%) |
339.00 |
330.00 - 343.90 |
0.7604 times |
Tue 02 September 2025 |
336.50 (-1.01%) |
345.00 |
335.60 - 345.00 |
0.6923 times |
Mon 01 September 2025 |
339.95 (-0.38%) |
343.50 |
337.35 - 346.40 |
0.3755 times |
Fri 29 August 2025 |
341.25 (2.02%) |
330.00 |
330.00 - 347.30 |
3.1275 times |
Thu 28 August 2025 |
334.50 (-2.58%) |
342.00 |
330.20 - 343.25 |
0.5443 times |
Tue 26 August 2025 |
343.35 (-2.65%) |
353.55 |
340.00 - 354.00 |
0.4577 times |
Mon 25 August 2025 |
352.70 (0.81%) |
353.35 |
349.00 - 360.05 |
1.3485 times |
Fri 22 August 2025 |
349.85 (0.14%) |
351.00 |
345.70 - 358.00 |
0.6304 times |
Thu 21 August 2025 |
349.35 (0.11%) |
348.95 |
345.55 - 353.35 |
0.6233 times |
Wed 20 August 2025 |
348.95 (0.58%) |
350.00 |
345.55 - 358.90 |
1.4401 times |
Tue 19 August 2025 |
346.95 (-0.56%) |
350.50 |
345.00 - 351.50 |
0.6811 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 323.4 and 339.8 | Weekly Target 1 | 320.13 | | Weekly Target 2 | 326.67 | | Weekly Target 3 | 336.53333333333 | | Weekly Target 4 | 343.07 | | Weekly Target 5 | 352.93 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
333.20 (-2.36%) |
343.50 |
330.00 - 346.40 |
0.2906 times |
Fri 29 August 2025 |
341.25 (-2.46%) |
353.35 |
330.00 - 360.05 |
0.8708 times |
Fri 22 August 2025 |
349.85 (0.95%) |
348.00 |
345.00 - 358.90 |
0.6767 times |
Thu 14 August 2025 |
346.55 (-12.4%) |
390.20 |
343.00 - 406.80 |
0.9569 times |
Fri 08 August 2025 |
395.60 (-3.62%) |
409.00 |
391.00 - 428.95 |
0.395 times |
Fri 01 August 2025 |
410.45 (-10.54%) |
458.80 |
406.80 - 472.20 |
0.8692 times |
Fri 25 July 2025 |
458.80 (-4.87%) |
490.00 |
453.00 - 509.95 |
1.994 times |
Fri 18 July 2025 |
482.30 (12.38%) |
436.05 |
427.20 - 489.35 |
3.0069 times |
Fri 11 July 2025 |
429.15 (-1.64%) |
435.95 |
418.30 - 442.30 |
0.2719 times |
Fri 04 July 2025 |
436.30 (1%) |
432.00 |
422.15 - 448.80 |
0.668 times |
Fri 27 June 2025 |
432.00 (6.65%) |
405.00 |
402.90 - 442.90 |
1.0727 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 323.4 and 339.8 | Monthly Target 1 | 320.13 | | Monthly Target 2 | 326.67 | | Monthly Target 3 | 336.53333333333 | | Monthly Target 4 | 343.07 | | Monthly Target 5 | 352.93 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
333.20 (-2.36%) |
343.50 |
330.00 - 346.40 |
0.0246 times |
Fri 29 August 2025 |
341.25 (-19.14%) |
422.05 |
330.00 - 428.95 |
0.2539 times |
Thu 31 July 2025 |
422.05 (-2.85%) |
439.00 |
418.30 - 509.95 |
0.5574 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.2703 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.1818 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.3775 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.8886 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.9536 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
5.4924 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 337.08 | | 12 day DMA | 343.79 | | 20 day DMA | 362.75 | | 35 day DMA | 402.51 | | 50 day DMA | 411.47 | | 100 day DMA | 405.42 | | 150 day DMA | 410.38 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.98 | 340.37 | 342.31 | | 12 day EMA | 348.58 | 351.38 | 354.08 | | 20 day EMA | 362.86 | 365.98 | 369.08 | | 35 day EMA | 381.89 | 384.76 | 387.6 | | 50 day EMA | 403.79 | 406.67 | 409.53 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.08 | 339.11 | 342.35 | | 12 day SMA | 343.79 | 344.9 | 348.51 | | 20 day SMA | 362.75 | 367.32 | 371.02 | | 35 day SMA | 402.51 | 405.73 | 408.37 | | 50 day SMA | 411.47 | 413.04 | 414.41 | | 100 day SMA | 405.42 | 405.94 | 406.28 | | 150 day SMA | 410.38 | 411.69 | 412.72 | | 200 day SMA |
|
|
