LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 25.05 and 25.63 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.92 | | Daily Target 3 | 25.17 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.75 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.25 (1.16%) |
24.96 |
24.84 - 25.42 |
0.1558 times |
Wed 16 April 2025 |
24.96 (-0.52%) |
25.00 |
24.80 - 25.48 |
0.6644 times |
Tue 15 April 2025 |
25.09 (6.22%) |
23.60 |
23.60 - 25.57 |
0.8912 times |
Fri 11 April 2025 |
23.62 (0.17%) |
23.58 |
23.10 - 24.47 |
0.7226 times |
Wed 09 April 2025 |
23.58 (-1.5%) |
23.16 |
23.16 - 24.43 |
0.5531 times |
Tue 08 April 2025 |
23.94 (2.84%) |
24.00 |
23.41 - 24.48 |
0.988 times |
Mon 07 April 2025 |
23.28 (-5.21%) |
24.20 |
22.70 - 24.20 |
2.0964 times |
Fri 04 April 2025 |
24.56 (-3.91%) |
25.40 |
24.34 - 25.54 |
0.7522 times |
Thu 03 April 2025 |
25.56 (1.47%) |
25.19 |
24.33 - 25.85 |
1.2424 times |
Wed 02 April 2025 |
25.19 (0.24%) |
25.13 |
24.20 - 25.95 |
1.9339 times |
Tue 01 April 2025 |
25.13 (2.4%) |
23.93 |
23.93 - 25.37 |
0.7222 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 24.43 and 26.4 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.25 (6.9%) |
23.60 |
23.60 - 25.57 |
0.1974 times |
Fri 11 April 2025 |
23.62 (-3.83%) |
24.20 |
22.70 - 24.48 |
0.5028 times |
Fri 04 April 2025 |
24.56 (0.08%) |
23.93 |
23.93 - 25.95 |
0.5363 times |
Fri 28 March 2025 |
24.54 (-7.57%) |
26.60 |
24.11 - 28.19 |
1.338 times |
Fri 21 March 2025 |
26.55 (14.1%) |
23.27 |
22.50 - 28.55 |
2.4712 times |
Thu 13 March 2025 |
23.27 (-5.56%) |
24.50 |
23.00 - 25.47 |
0.3208 times |
Fri 07 March 2025 |
24.64 (9.76%) |
22.62 |
20.35 - 26.50 |
2.2583 times |
Fri 28 February 2025 |
22.45 (-4.71%) |
22.23 |
21.57 - 23.48 |
0.2957 times |
Fri 21 February 2025 |
23.56 (-7.79%) |
25.04 |
20.45 - 25.51 |
1.3407 times |
Fri 14 February 2025 |
25.55 (-7.33%) |
27.80 |
24.36 - 28.00 |
0.7388 times |
Fri 07 February 2025 |
27.57 (-3.02%) |
28.24 |
27.01 - 28.99 |
0.6928 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 23.98 and 27.23 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.25 (2.89%) |
23.93 |
22.70 - 25.95 |
0.081 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
0.4184 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.2009 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.201 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
0.695 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.2609 times |
Thu 31 October 2024 |
34.32 (-6.31%) |
36.63 |
30.76 - 41.45 |
1.2265 times |
Mon 30 September 2024 |
36.63 (10.53%) |
33.14 |
32.01 - 42.38 |
3.795 times |
Fri 30 August 2024 |
33.14 (-7.46%) |
35.78 |
30.64 - 38.98 |
1.5768 times |
Wed 31 July 2024 |
35.81 (14.01%) |
31.42 |
28.27 - 37.00 |
1.5445 times |
Fri 28 June 2024 |
31.41 (4.18%) |
30.45 |
24.95 - 34.50 |
0.4164 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.56 | | 20 day DMA | 25.1 | | 35 day DMA | 24.34 | | 50 day DMA | 24.85 | | 100 day DMA | 28 | | 150 day DMA | 30.35 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.52 | 24.3 | | 12 day EMA | 24.66 | 24.55 | 24.48 | | 20 day EMA | 24.71 | 24.65 | 24.62 | | 35 day EMA | 24.97 | 24.95 | 24.95 | | 50 day EMA | 25.05 | 25.04 | 25.04 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.24 | 23.9 | | 12 day SMA | 24.56 | 24.51 | 24.54 | | 20 day SMA | 25.1 | 24.99 | 24.9 | | 35 day SMA | 24.34 | 24.29 | 24.21 | | 50 day SMA | 24.85 | 24.9 | 24.96 | | 100 day SMA | 28 | 28.07 | 28.13 | | 150 day SMA | 30.35 | 30.46 | 30.53 | | 200 day SMA | 31.03 | 31.06 | 31.09 |
|
|
