LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 21.82 and 22.46 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.62 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.99 (-0.27%) |
21.76 |
21.65 - 22.29 |
1.4017 times |
Mon 27 October 2025 |
22.05 (0.18%) |
22.30 |
22.02 - 22.30 |
0.5306 times |
Fri 24 October 2025 |
22.01 (-0.14%) |
22.29 |
21.74 - 22.29 |
1.0246 times |
Thu 23 October 2025 |
22.04 (-0.09%) |
22.15 |
22.01 - 22.44 |
1.155 times |
Tue 21 October 2025 |
22.06 (0.23%) |
22.35 |
21.50 - 22.35 |
0.7232 times |
Mon 20 October 2025 |
22.01 (0.46%) |
22.68 |
21.31 - 22.68 |
0.873 times |
Fri 17 October 2025 |
21.91 (-2.14%) |
22.39 |
21.91 - 22.39 |
0.8044 times |
Thu 16 October 2025 |
22.39 (0.77%) |
22.22 |
21.85 - 22.63 |
1.4322 times |
Wed 15 October 2025 |
22.22 (0.73%) |
22.89 |
22.00 - 22.89 |
0.7756 times |
Tue 14 October 2025 |
22.06 (-2.65%) |
22.90 |
22.00 - 22.96 |
1.2796 times |
Mon 13 October 2025 |
22.66 (2.58%) |
22.80 |
21.81 - 22.90 |
0.6249 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 21.5 and 22.15 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.98 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.99 (-0.09%) |
22.30 |
21.65 - 22.30 |
0.183 times |
Fri 24 October 2025 |
22.01 (0.46%) |
22.68 |
21.31 - 22.68 |
0.3577 times |
Fri 17 October 2025 |
21.91 (-0.81%) |
22.80 |
21.81 - 22.96 |
0.4658 times |
Fri 10 October 2025 |
22.09 (-0.9%) |
22.17 |
21.53 - 22.94 |
0.4045 times |
Fri 03 October 2025 |
22.29 (-2.07%) |
22.76 |
20.55 - 23.33 |
0.5648 times |
Fri 26 September 2025 |
22.76 (-7.03%) |
24.01 |
22.50 - 25.48 |
1.3215 times |
Fri 19 September 2025 |
24.48 (-1.17%) |
24.35 |
24.00 - 25.00 |
1.5401 times |
Fri 12 September 2025 |
24.77 (3.21%) |
24.00 |
23.91 - 26.04 |
3.5613 times |
Fri 05 September 2025 |
24.00 (-2.44%) |
25.99 |
23.70 - 25.99 |
1.2254 times |
Fri 29 August 2025 |
24.60 (-3.19%) |
24.75 |
24.33 - 26.98 |
0.376 times |
Fri 22 August 2025 |
25.41 (0.75%) |
25.40 |
25.40 - 26.88 |
0.5619 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 20.83 and 22.48 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.99 (0.37%) |
22.37 |
21.31 - 22.96 |
0.2293 times |
Tue 30 September 2025 |
21.91 (-10.93%) |
25.99 |
20.55 - 26.04 |
1.1117 times |
Fri 29 August 2025 |
24.60 (-10.28%) |
27.06 |
24.11 - 27.45 |
0.2992 times |
Thu 31 July 2025 |
27.42 (-2.42%) |
28.09 |
26.30 - 33.00 |
2.159 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
1.3418 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
1.4002 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.4679 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
1.5255 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.7326 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.7327 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
2.534 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.12 | | 20 day DMA | 22.19 | | 35 day DMA | 23.16 | | 50 day DMA | 23.74 | | 100 day DMA | 25.72 | | 150 day DMA | 25.68 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.06 | 22.06 | | 12 day EMA | 22.18 | 22.21 | 22.24 | | 20 day EMA | 22.44 | 22.49 | 22.54 | | 35 day EMA | 22.99 | 23.05 | 23.11 | | 50 day EMA | 23.67 | 23.74 | 23.81 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.03 | 22.01 | | 12 day SMA | 22.12 | 22.16 | 22.21 | | 20 day SMA | 22.19 | 22.23 | 22.34 | | 35 day SMA | 23.16 | 23.22 | 23.27 | | 50 day SMA | 23.74 | 23.8 | 23.85 | | 100 day SMA | 25.72 | 25.78 | 25.84 | | 150 day SMA | 25.68 | 25.7 | 25.73 | | 200 day SMA | 25.82 | 25.86 | 25.91 |
|
|
