LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 28.05 and 28.98 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 28.75 | | Daily Target 5 | 29.21 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.30 (-0.88%) |
27.80 |
27.80 - 28.73 |
0.109 times |
Fri 11 July 2025 |
28.55 (-0.97%) |
29.00 |
28.50 - 29.29 |
0.2239 times |
Thu 10 July 2025 |
28.83 (-0.24%) |
28.90 |
28.80 - 29.50 |
0.1552 times |
Wed 09 July 2025 |
28.90 (-0.55%) |
29.06 |
28.30 - 30.39 |
0.3364 times |
Tue 08 July 2025 |
29.06 (-2.22%) |
32.00 |
28.80 - 33.00 |
6.4234 times |
Mon 07 July 2025 |
29.72 (5.09%) |
28.13 |
28.00 - 30.00 |
0.6343 times |
Fri 04 July 2025 |
28.28 (-0.7%) |
28.48 |
28.15 - 28.95 |
0.116 times |
Thu 03 July 2025 |
28.48 (1.24%) |
28.06 |
27.00 - 30.60 |
0.6804 times |
Wed 02 July 2025 |
28.13 (-1.16%) |
28.20 |
28.01 - 29.00 |
0.1997 times |
Tue 01 July 2025 |
28.46 (1.28%) |
28.09 |
27.75 - 30.33 |
1.1217 times |
Mon 30 June 2025 |
28.10 (0.25%) |
28.05 |
27.85 - 28.70 |
0.0679 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 28.05 and 28.98 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.276666666667 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.30 (-0.88%) |
27.80 |
27.80 - 28.73 |
0.0431 times |
Fri 11 July 2025 |
28.55 (0.95%) |
28.13 |
28.00 - 33.00 |
3.0719 times |
Fri 04 July 2025 |
28.28 (0.89%) |
28.05 |
27.00 - 30.60 |
0.8638 times |
Fri 27 June 2025 |
28.03 (-1.23%) |
27.81 |
27.72 - 29.00 |
0.2461 times |
Fri 20 June 2025 |
28.38 (4.57%) |
27.02 |
26.51 - 30.90 |
2.1478 times |
Fri 13 June 2025 |
27.14 (-3%) |
27.42 |
26.61 - 28.30 |
0.2545 times |
Fri 06 June 2025 |
27.98 (0.43%) |
27.86 |
27.00 - 31.01 |
0.6816 times |
Fri 30 May 2025 |
27.86 (4.74%) |
26.60 |
26.02 - 28.89 |
0.4551 times |
Fri 23 May 2025 |
26.60 (-5.47%) |
28.17 |
25.01 - 29.66 |
0.4178 times |
Fri 16 May 2025 |
28.14 (20.05%) |
23.91 |
23.91 - 30.41 |
1.8184 times |
Fri 09 May 2025 |
23.44 (-1.22%) |
23.73 |
22.05 - 26.40 |
0.8005 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 27.65 and 33.65 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 35.43 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.30 (0.71%) |
28.09 |
27.00 - 33.00 |
1.0038 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
0.8526 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
0.8897 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.2973 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
0.9693 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.4655 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.4656 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
1.6101 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.6044 times |
Thu 31 October 2024 |
34.32 (-6.31%) |
36.63 |
30.76 - 41.45 |
2.8417 times |
Mon 30 September 2024 |
36.63 (10.53%) |
33.14 |
32.01 - 42.38 |
8.7921 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.57 | | 20 day DMA | 28.58 | | 35 day DMA | 28.2 | | 50 day DMA | 27.6 | | 100 day DMA | 25.91 | | 150 day DMA | 27.35 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.76 | 28.86 | | 12 day EMA | 28.59 | 28.64 | 28.66 | | 20 day EMA | 28.42 | 28.43 | 28.42 | | 35 day EMA | 27.92 | 27.9 | 27.86 | | 50 day EMA | 27.43 | 27.39 | 27.34 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 29.01 | 28.96 | | 12 day SMA | 28.57 | 28.55 | 28.51 | | 20 day SMA | 28.58 | 28.65 | 28.58 | | 35 day SMA | 28.2 | 28.18 | 28.12 | | 50 day SMA | 27.6 | 27.51 | 27.41 | | 100 day SMA | 25.91 | 25.91 | 25.88 | | 150 day SMA | 27.35 | 27.38 | 27.4 | | 200 day SMA | 29.02 | 29.06 | 29.1 |
|
|
