LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 23.65 and 24.37 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.96 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.01 (-0.74%) |
24.40 |
24.00 - 24.72 |
2.9346 times |
Wed 03 September 2025 |
24.19 (-0.37%) |
24.83 |
24.00 - 24.83 |
1.2158 times |
Tue 02 September 2025 |
24.28 (-0.78%) |
23.80 |
23.80 - 24.80 |
0.5902 times |
Mon 01 September 2025 |
24.47 (-0.53%) |
25.99 |
24.00 - 25.99 |
1.7892 times |
Fri 29 August 2025 |
24.60 (-0.81%) |
25.00 |
24.51 - 25.75 |
0.7674 times |
Thu 28 August 2025 |
24.80 (-1.9%) |
25.00 |
24.33 - 25.79 |
0.555 times |
Tue 26 August 2025 |
25.28 (-1.33%) |
25.62 |
25.15 - 26.98 |
0.4209 times |
Mon 25 August 2025 |
25.62 (0.83%) |
24.75 |
24.75 - 26.49 |
0.6165 times |
Fri 22 August 2025 |
25.41 (-1.93%) |
26.35 |
25.40 - 26.39 |
0.4026 times |
Thu 21 August 2025 |
25.91 (-0.31%) |
26.40 |
25.80 - 26.60 |
0.7078 times |
Wed 20 August 2025 |
25.99 (-0.91%) |
26.88 |
25.80 - 26.88 |
0.9719 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 22.81 and 25 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.01 (-2.4%) |
25.99 |
23.80 - 25.99 |
0.5546 times |
Fri 29 August 2025 |
24.60 (-3.19%) |
24.75 |
24.33 - 26.98 |
0.2004 times |
Fri 22 August 2025 |
25.41 (0.75%) |
25.40 |
25.40 - 26.88 |
0.2995 times |
Thu 14 August 2025 |
25.22 (1.69%) |
24.11 |
24.11 - 26.80 |
0.2112 times |
Fri 08 August 2025 |
24.80 (-6.84%) |
26.62 |
24.16 - 27.45 |
0.295 times |
Fri 01 August 2025 |
26.62 (-2.28%) |
27.50 |
26.00 - 28.50 |
0.5798 times |
Fri 25 July 2025 |
27.24 (-3.06%) |
28.10 |
26.92 - 31.00 |
1.4417 times |
Fri 18 July 2025 |
28.10 (-1.58%) |
27.80 |
27.80 - 29.00 |
0.3989 times |
Fri 11 July 2025 |
28.55 (0.95%) |
28.13 |
28.00 - 33.00 |
4.6978 times |
Fri 04 July 2025 |
28.28 (0.89%) |
28.05 |
27.00 - 30.60 |
1.3209 times |
Fri 27 June 2025 |
28.03 (-1.23%) |
27.81 |
27.72 - 29.00 |
0.3763 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 22.81 and 25 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 24.6 | | Monthly Target 4 | 25.4 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.01 (-2.4%) |
25.99 |
23.80 - 25.99 |
0.1279 times |
Fri 29 August 2025 |
24.60 (-10.28%) |
27.06 |
24.11 - 27.45 |
0.2639 times |
Thu 31 July 2025 |
27.42 (-2.42%) |
28.09 |
26.30 - 33.00 |
1.9043 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
1.1834 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
1.235 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.4127 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
1.3455 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.6462 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.6463 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
2.235 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.839 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 25.07 | | 20 day DMA | 25.14 | | 35 day DMA | 26.14 | | 50 day DMA | 26.85 | | 100 day DMA | 26.66 | | 150 day DMA | 26.13 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.51 | 24.67 | | 12 day EMA | 24.84 | 24.99 | 25.13 | | 20 day EMA | 25.27 | 25.4 | 25.53 | | 35 day EMA | 25.98 | 26.1 | 26.21 | | 50 day EMA | 26.72 | 26.83 | 26.94 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.47 | 24.69 | | 12 day SMA | 25.07 | 25.25 | 25.34 | | 20 day SMA | 25.14 | 25.28 | 25.41 | | 35 day SMA | 26.14 | 26.27 | 26.39 | | 50 day SMA | 26.85 | 26.94 | 27.03 | | 100 day SMA | 26.66 | 26.65 | 26.65 | | 150 day SMA | 26.13 | 26.16 | 26.18 | | 200 day SMA | 27.47 | 27.52 | 27.57 |
|
|
